Btown Mo ICP Historical Data

BTON Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000252
+1.18%
$ 19,849 $ 3
Dec 16, 5 PM $ 0.0000249
-0.53%
$ 19,619 $ 7
Dec 16, 4 PM $ 0.0000251
-0.70%
$ 19,755 $ 6
Dec 16, 3 PM $ 0.0000252
+1.05%
$ 19,851 $ 10
Dec 16, 2 PM $ 0.0000249
+0.13%
$ 19,644 $ 10
Dec 16, 1 PM $ 0.0000249
-0.22%
$ 19,628 $ 10
Dec 16, 12 PM $ 0.000025
-0.16%
$ 19,670 $ 10
Dec 16, 11 AM $ 0.0000249
+0.94%
$ 19,606 $ 10
Dec 16, 10 AM $ 0.0000247
+1.14%
$ 19,416 $ 10
Dec 16, 9 AM $ 0.0000244
+0.57%
$ 19,206 $ 103
Dec 16, 8 AM $ 0.0000243
+0.05%
$ 19,095 $ 103
Dec 16, 7 AM $ 0.0000242
-1.14%
$ 19,047 $ 103
Dec 16, 6 AM $ 0.0000244
-0.01%
$ 19,249 $ 106
Dec 16, 5 AM $ 0.0000245
+0.82%
$ 19,274 $ 106
Dec 16, 4 AM $ 0.0000242
-1.06%
$ 19,059 $ 105
Dec 16, 3 AM $ 0.0000244
+0.08%
$ 19,244 $ 106
Dec 16, 2 AM $ 0.0000245
+0.18%
$ 19,265 $ 106
Dec 16, 1 AM $ 0.0000244
-0.46%
$ 19,209 $ 142
Dec 16, 12 AM $ 0.0000246
-0.64%
$ 19,346 $ 143
Dec 15, 11 PM $ 0.0000247
+0.14%
$ 19,487 $ 146
Dec 15, 10 PM $ 0.0000247
+0.02%
$ 19,423 $ 144
Dec 15, 9 PM $ 0.0000246
+0.12%
$ 19,407 $ 144
Dec 15, 8 PM $ 0.0000246
-0.82%
$ 19,387 $ 192
Dec 15, 7 PM $ 0.0000248
+0.66%
$ 19,534 $ 1,284
Dec 15, 6 PM $ 0.0000245
-0.48%
$ 19,326 $ 1,282
Dec 15, 5 PM $ 0.0000247
+0.05%
$ 19,463 $ 1,272
Dec 15, 4 PM $ 0.0000247
-2.52%
$ 19,434 $ 1,274
Dec 15, 3 PM $ 0.0000255
-2.11%
$ 20,048 $ 1,306
Dec 15, 2 PM $ 0.0000261
+0.81%
$ 20,539 $ 1,351
Dec 15, 1 PM $ 0.0000259
-0.51%
$ 20,417 $ 1,350
Dec 15, 12 PM $ 0.000026
+0.38%
$ 20,504 $ 1,362
Dec 15, 11 AM $ 0.0000259
+0.02%
$ 20,427 $ 1,355
Dec 15, 10 AM $ 0.000026
+1.04%
$ 20,436 $ 1,355
Dec 15, 9 AM $ 0.0000256
+0.11%
$ 20,191 $ 1,258
Dec 15, 8 AM $ 0.0000256
-0.84%
$ 20,164 $ 1,254
Dec 15, 7 AM $ 0.0000258
-1.03%
$ 20,314 $ 1,265
Dec 15, 6 AM $ 0.000026
-0.26%
$ 20,476 $ 1,282
Dec 15, 5 AM $ 0.0000261
+1.54%
$ 20,545 $ 1,282
Dec 15, 4 AM $ 0.0000257
+1.41%
$ 20,209 $ 1,263
Dec 15, 3 AM $ 0.0000253
-0.08%
$ 19,923 $ 1,243
Dec 15, 2 AM $ 0.0000253
+0.02%
$ 19,948 $ 1,425
Dec 15, 1 AM $ 0.0000253
+2.14%
$ 19,909 $ 1,406
Dec 15, 12 AM $ 0.0000247
-0.12%
$ 19,461 $ 1,373
Dec 14, 11 PM $ 0.0000247
-1.28%
$ 19,458 $ 1,370
Dec 14, 10 PM $ 0.0000251
+0.11%
$ 19,730 $ 1,386
Dec 14, 9 PM $ 0.000025
-1.54%
$ 19,706 $ 1,393
Dec 14, 8 PM $ 0.0000255
+0.08%
$ 20,039 $ 1,351
Dec 14, 7 PM $ 0.000031
-0.35%
$ 24,409 $ 199
Dec 14, 6 PM $ 0.000031
-0.19%
$ 24,448 $ 200
Dec 14, 5 PM $ 0.0000311
-0.47%
$ 24,503 $ 200