Btown Mo ICP Historical Data

BTON Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000152
+0.53%
$ 11,930 $ 28
May 30, 1 PM $ 0.000015
-0.28%
$ 11,847 $ 28
May 30, 12 PM $ 0.0000151
-0.02%
$ 11,864 $ 28
May 30, 11 AM $ 0.000015
+0.21%
$ 11,849 $ 28
May 30, 10 AM $ 0.000015
+0.14%
$ 11,838 $ 28
May 30, 9 AM $ 0.000015
+0.27%
$ 11,834 $ 28
May 30, 8 AM $ 0.000015
-0.80%
$ 11,807 $ 28
May 30, 7 AM $ 0.0000151
-0.18%
$ 11,902 $ 28
May 30, 6 AM $ 0.0000152
+0.43%
$ 11,936 $ 28
May 30, 5 AM $ 0.0000151
+0.64%
$ 11,880 $ 28
May 30, 4 AM $ 0.000015
-1.24%
$ 11,784 $ 28
May 30, 3 AM $ 0.0000152
-0.60%
$ 11,934 $ 28
May 30, 2 AM $ 0.0000152
+1.51%
$ 12,004 $ 28
May 30, 1 AM $ 0.000015
+0.54%
$ 11,807 $ 28
May 30, 12 AM $ 0.0000149
+1.05%
$ 11,727 $ 27
May 29, 11 PM $ 0.0000147
-0.17%
$ 11,607 $ 27
May 29, 10 PM $ 0.0000147
-0.39%
$ 11,609 $ 27
May 29, 9 PM $ 0.0000148
-1.14%
$ 11,673 $ 26
May 29, 8 PM $ 0.000015
-0.72%
$ 11,826 $ 26
May 29, 7 PM $ 0.0000151
+0.60%
$ 11,921 $ 26
May 29, 6 PM $ 0.0000151
-1.92%
$ 11,883 $ 7
May 29, 5 PM $ 0.0000154
+0.56%
$ 12,149 $ 1
May 29, 4 PM $ 0.0000153
-0.22%
$ 12,083 $ 2
May 29, 3 PM $ 0.0000154
+3.80%
$ 12,108 $ 2
May 29, 2 PM $ 0.0000147
-0.78%
$ 11,596 $ 2
May 29, 1 PM $ 0.0000148
-0.49%
$ 11,663 $ 2
May 29, 12 PM $ 0.0000149
-1.55%
$ 11,736 $ 2
May 29, 11 AM $ 0.0000151
-0.99%
$ 11,910 $ 2
May 29, 10 AM $ 0.0000153
-1.48%
$ 12,037 $ 2
May 29, 9 AM $ 0.0000155
+0.50%
$ 12,212 $ 2
May 29, 8 AM $ 0.0000155
+0.96%
$ 12,166 $ 2
May 29, 7 AM $ 0.0000153
-1.15%
$ 12,039 $ 2
May 29, 6 AM $ 0.0000155
+0.44%
$ 12,200 $ 3
May 29, 5 AM $ 0.0000154
+1.37%
$ 12,098 $ 3
May 29, 4 AM $ 0.0000151
-1.35%
$ 11,921 $ 3
May 29, 3 AM $ 0.0000154
+1.00%
$ 12,111 $ 4
May 29, 2 AM $ 0.0000153
-0.03%
$ 12,012 $ 4
May 29, 1 AM $ 0.0000152
-0.69%
$ 11,982 $ 4
May 29, 12 AM $ 0.0000154
+1.06%
$ 12,087 $ 5
May 28, 11 PM $ 0.0000152
+0.39%
$ 11,935 $ 5
May 28, 10 PM $ 0.0000151
-0.72%
$ 11,878 $ 5
May 28, 9 PM $ 0.0000152
-0.96%
$ 11,964 $ 5
May 28, 8 PM $ 0.0000154
-0.34%
$ 12,108 $ 5
May 28, 7 PM $ 0.0000155
-0.92%
$ 12,179 $ 5
May 28, 6 PM $ 0.0000157
+0.96%
$ 12,326 $ 5
May 28, 5 PM $ 0.0000156
+0.90%
$ 12,250 $ 4
May 28, 4 PM $ 0.0000154
+2.92%
$ 12,106 $ 3
May 28, 3 PM $ 0.0000149
+1.89%
$ 11,719 $ 8
May 28, 2 PM $ 0.0000146
-0.02%
$ 11,505 $ 8
May 28, 1 PM $ 0.0000146
-2.14%
$ 11,529 $ 8