Btown Mo ICP Historical Data

BTON Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000233
+0.50%
$ 18,369 $ 61
Dec 18, 7 PM $ 0.0000233
-2.09%
$ 18,349 $ 61
Dec 18, 6 PM $ 0.0000239
-2.92%
$ 18,824 $ 61
Dec 18, 5 PM $ 0.0000246
-0.46%
$ 19,381 $ 61
Dec 18, 4 PM $ 0.0000248
-0.67%
$ 19,488 $ 87
Dec 18, 3 PM $ 0.0000249
+1.24%
$ 19,627 $ 88
Dec 18, 2 PM $ 0.0000247
+0.20%
$ 19,426 $ 87
Dec 18, 1 PM $ 0.0000246
+1.64%
$ 19,354 $ 87
Dec 18, 12 PM $ 0.0000242
+0.61%
$ 19,034 $ 85
Dec 18, 11 AM $ 0.000024
+0.27%
$ 18,897 $ 85
Dec 18, 10 AM $ 0.0000239
+0.21%
$ 18,889 $ 85
Dec 18, 9 AM $ 0.0000239
+0.33%
$ 18,816 $ 84
Dec 18, 8 AM $ 0.0000238
+0.44%
$ 18,741 $ 84
Dec 18, 7 AM $ 0.0000237
+0.36%
$ 18,641 $ 84
Dec 18, 6 AM $ 0.0000236
+0.06%
$ 18,587 $ 83
Dec 18, 5 AM $ 0.0000236
-1.17%
$ 18,596 $ 83
Dec 18, 4 AM $ 0.0000239
+0.34%
$ 18,836 $ 82
Dec 18, 3 AM $ 0.0000238
-0.80%
$ 18,775 $ 82
Dec 18, 2 AM $ 0.000024
+1.21%
$ 18,913 $ 83
Dec 18, 1 AM $ 0.0000237
-0.03%
$ 18,678 $ 70
Dec 18, 12 AM $ 0.0000237
-0.41%
$ 18,672 $ 70
Dec 17, 11 PM $ 0.0000238
-0.80%
$ 18,772 $ 70
Dec 17, 10 PM $ 0.000024
+0.30%
$ 18,900 $ 71
Dec 17, 9 PM $ 0.0000239
-0.93%
$ 18,840 $ 70
Dec 17, 8 PM $ 0.0000242
+0.92%
$ 19,031 $ 71
Dec 17, 7 PM $ 0.0000239
+0.22%
$ 18,819 $ 76
Dec 17, 6 PM $ 0.0000239
-1.25%
$ 18,918 $ 76
Dec 17, 5 PM $ 0.0000242
+0.99%
$ 19,081 $ 77
Dec 17, 4 PM $ 0.0000239
-2.49%
$ 18,856 $ 6
Dec 17, 3 PM $ 0.0000246
-1.27%
$ 19,345 $ 6
Dec 17, 2 PM $ 0.0000247
-0.33%
$ 19,463 $ 6
Dec 17, 1 PM $ 0.0000248
+0.37%
$ 19,501 $ 6
Dec 17, 12 PM $ 0.0000247
-0.08%
$ 19,447 $ 6
Dec 17, 11 AM $ 0.0000247
+0.50%
$ 19,461 $ 6
Dec 17, 10 AM $ 0.0000246
-0.46%
$ 19,365 $ 6
Dec 17, 9 AM $ 0.0000247
+0.00%
$ 19,458 $ 6
Dec 17, 8 AM $ 0.0000247
-0.85%
$ 19,466 $ 6
Dec 17, 7 AM $ 0.0000249
+0.02%
$ 19,629 $ 6
Dec 17, 6 AM $ 0.0000249
+0.25%
$ 19,633 $ 6
Dec 17, 5 AM $ 0.0000249
+0.04%
$ 19,572 $ 6
Dec 17, 4 AM $ 0.0000249
-0.21%
$ 19,575 $ 6
Dec 17, 3 AM $ 0.0000249
-0.27%
$ 19,624 $ 6
Dec 17, 2 AM $ 0.000025
+0.34%
$ 19,691 $ 6
Dec 17, 1 AM $ 0.000025
+0.29%
$ 19,647 $ 6
Dec 17, 12 AM $ 0.0000249
-0.60%
$ 19,582 $ 6
Dec 16, 11 PM $ 0.000025
+0.03%
$ 19,678 $ 6
Dec 16, 10 PM $ 0.000025
-0.56%
$ 19,683 $ 9
Dec 16, 9 PM $ 0.0000251
+0.21%
$ 19,792 $ 9
Dec 16, 8 PM $ 0.000025
-0.54%
$ 19,713 $ 9
Dec 16, 7 PM $ 0.0000252
+0.28%
$ 19,872 $ 3