Btown Mo ICP Historical Data

BTON Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000266
+0.50%
$ 20,926 $ 240
Dec 22, 6 AM $ 0.0000264
+0.68%
$ 20,823 $ 238
Dec 22, 5 AM $ 0.0000263
-0.57%
$ 20,689 $ 237
Dec 22, 4 AM $ 0.0000265
-1.60%
$ 20,833 $ 322
Dec 22, 3 AM $ 0.0000269
-0.35%
$ 21,170 $ 278
Dec 22, 2 AM $ 0.000027
+0.44%
$ 21,221 $ 279
Dec 22, 1 AM $ 0.000027
-0.62%
$ 21,269 $ 278
Dec 22, 12 AM $ 0.0000272
+1.62%
$ 21,443 $ 281
Dec 21, 11 PM $ 0.0000268
-0.37%
$ 21,110 $ 277
Dec 21, 10 PM $ 0.0000268
+1.39%
$ 21,123 $ 282
Dec 21, 9 PM $ 0.0000264
-0.86%
$ 20,817 $ 287
Dec 21, 8 PM $ 0.0000267
-0.77%
$ 21,012 $ 293
Dec 21, 7 PM $ 0.0000268
+3.64%
$ 21,085 $ 296
Dec 21, 6 PM $ 0.0000258
-0.76%
$ 20,341 $ 117
Dec 21, 5 PM $ 0.0000261
-0.17%
$ 20,522 $ 130
Dec 21, 4 PM $ 0.0000261
-0.06%
$ 20,514 $ 130
Dec 21, 3 PM $ 0.000026
-0.33%
$ 20,482 $ 130
Dec 21, 2 PM $ 0.0000261
+0.17%
$ 20,523 $ 130
Dec 21, 1 PM $ 0.000026
-1.95%
$ 20,472 $ 130
Dec 21, 12 PM $ 0.0000265
+0.47%
$ 20,882 $ 243
Dec 21, 11 AM $ 0.0000264
-0.95%
$ 20,793 $ 242
Dec 21, 10 AM $ 0.0000266
-0.69%
$ 20,979 $ 245
Dec 21, 9 AM $ 0.0000268
-0.38%
$ 21,141 $ 246
Dec 21, 8 AM $ 0.000027
+0.86%
$ 21,223 $ 247
Dec 21, 7 AM $ 0.0000268
-1.74%
$ 21,065 $ 244
Dec 21, 6 AM $ 0.0000272
+0.15%
$ 21,419 $ 249
Dec 21, 5 AM $ 0.0000272
+0.31%
$ 21,418 $ 248
Dec 21, 4 AM $ 0.0000271
-0.96%
$ 21,312 $ 159
Dec 21, 3 AM $ 0.0000272
+0.77%
$ 21,391 $ 160
Dec 21, 2 AM $ 0.000027
-0.67%
$ 21,240 $ 158
Dec 21, 1 AM $ 0.0000274
-0.15%
$ 21,580 $ 159
Dec 21, 12 AM $ 0.0000274
-3.38%
$ 21,598 $ 161
Dec 20, 11 PM $ 0.0000283
-0.77%
$ 22,291 $ 167
Dec 20, 10 PM $ 0.0000286
+5.97%
$ 22,502 $ 164
Dec 20, 9 PM $ 0.0000269
+4.14%
$ 21,215 $ 145
Dec 20, 8 PM $ 0.0000258
+1.60%
$ 20,302 $ 144
Dec 20, 7 PM $ 0.0000253
+0.36%
$ 19,924 $ 142
Dec 20, 6 PM $ 0.0000252
+0.12%
$ 19,837 $ 141
Dec 20, 5 PM $ 0.0000252
+0.45%
$ 19,805 $ 128
Dec 20, 4 PM $ 0.000025
-0.48%
$ 19,718 $ 127
Dec 20, 3 PM $ 0.0000252
-0.03%
$ 19,817 $ 116
Dec 20, 2 PM $ 0.0000252
+1.19%
$ 19,823 $ 116
Dec 20, 1 PM $ 0.0000248
+3.58%
$ 19,533 $ 115
Dec 20, 12 PM $ 0.0000239
-0.45%
$ 18,793 $ 9
Dec 20, 11 AM $ 0.000024
+1.13%
$ 18,872 $ 15
Dec 20, 10 AM $ 0.0000237
-1.36%
$ 18,661 $ 15
Dec 20, 9 AM $ 0.0000241
-0.02%
$ 18,951 $ 15
Dec 20, 8 AM $ 0.0000241
+1.93%
$ 19,010 $ 15
Dec 20, 7 AM $ 0.0000237
+0.40%
$ 18,644 $ 15
Dec 20, 6 AM $ 0.0000236
-0.04%
$ 18,558 $ 14