Btown Mo ICP Historical Data

BTON Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000261
+0.50%
$ 20,545 $ 5
Dec 24, 6 AM $ 0.000026
-0.11%
$ 20,446 $ 5
Dec 24, 5 AM $ 0.000026
-0.51%
$ 20,480 $ 5
Dec 24, 4 AM $ 0.0000262
+0.26%
$ 20,596 $ 32
Dec 24, 3 AM $ 0.0000261
+0.22%
$ 20,539 $ 32
Dec 24, 2 AM $ 0.000026
-0.82%
$ 20,504 $ 31
Dec 24, 1 AM $ 0.0000262
-0.84%
$ 20,665 $ 32
Dec 24, 12 AM $ 0.0000264
-0.31%
$ 20,778 $ 32
Dec 23, 11 PM $ 0.0000264
+1.10%
$ 20,787 $ 34
Dec 23, 10 PM $ 0.0000261
-0.34%
$ 20,587 $ 33
Dec 23, 9 PM $ 0.0000263
-0.04%
$ 20,670 $ 33
Dec 23, 8 PM $ 0.0000263
-0.58%
$ 20,671 $ 36
Dec 23, 7 PM $ 0.0000265
-0.22%
$ 20,839 $ 35
Dec 23, 6 PM $ 0.0000265
+0.85%
$ 20,858 $ 35
Dec 23, 5 PM $ 0.0000263
-0.42%
$ 20,713 $ 36
Dec 23, 4 PM $ 0.0000264
+2.28%
$ 20,785 $ 36
Dec 23, 3 PM $ 0.0000258
+0.16%
$ 20,309 $ 35
Dec 23, 2 PM $ 0.0000259
-0.54%
$ 20,393 $ 35
Dec 23, 1 PM $ 0.000026
+0.16%
$ 20,481 $ 35
Dec 23, 12 PM $ 0.000026
-0.32%
$ 20,454 $ 35
Dec 23, 11 AM $ 0.0000261
+0.24%
$ 20,526 $ 35
Dec 23, 10 AM $ 0.000026
-0.42%
$ 20,490 $ 35
Dec 23, 9 AM $ 0.0000261
+0.27%
$ 20,567 $ 35
Dec 23, 8 AM $ 0.000026
-0.08%
$ 20,505 $ 35
Dec 23, 7 AM $ 0.0000263
-0.25%
$ 20,674 $ 34
Dec 23, 6 AM $ 0.0000263
-0.23%
$ 20,735 $ 35
Dec 23, 5 AM $ 0.0000264
+0.08%
$ 20,785 $ 35
Dec 23, 4 AM $ 0.0000264
-0.08%
$ 20,785 $ 8
Dec 23, 3 AM $ 0.0000264
+0.23%
$ 20,794 $ 53
Dec 23, 2 AM $ 0.0000264
-0.17%
$ 20,781 $ 53
Dec 23, 1 AM $ 0.0000265
-0.96%
$ 20,829 $ 53
Dec 23, 12 AM $ 0.0000268
+0.93%
$ 21,069 $ 54
Dec 22, 11 PM $ 0.0000265
-0.63%
$ 20,851 $ 53
Dec 22, 10 PM $ 0.0000266
+1.09%
$ 20,933 $ 54
Dec 22, 9 PM $ 0.0000263
-0.51%
$ 20,685 $ 54
Dec 22, 8 PM $ 0.0000264
-1.31%
$ 20,766 $ 51
Dec 22, 7 PM $ 0.0000268
-1.49%
$ 21,094 $ 57
Dec 22, 6 PM $ 0.0000274
+2.45%
$ 21,566 $ 239
Dec 22, 5 PM $ 0.0000267
+0.32%
$ 21,035 $ 232
Dec 22, 4 PM $ 0.0000266
+0.37%
$ 20,968 $ 231
Dec 22, 3 PM $ 0.0000264
-0.26%
$ 20,820 $ 236
Dec 22, 2 PM $ 0.0000265
+1.04%
$ 20,900 $ 236
Dec 22, 1 PM $ 0.0000262
-0.11%
$ 20,651 $ 234
Dec 22, 12 PM $ 0.0000263
-0.70%
$ 20,674 $ 233
Dec 22, 11 AM $ 0.0000265
-0.40%
$ 20,852 $ 235
Dec 22, 10 AM $ 0.0000266
+0.00%
$ 20,946 $ 236
Dec 22, 9 AM $ 0.0000265
-0.52%
$ 20,901 $ 236
Dec 22, 8 AM $ 0.0000267
+0.21%
$ 21,015 $ 237
Dec 22, 7 AM $ 0.0000266
+0.50%
$ 20,926 $ 240
Dec 22, 6 AM $ 0.0000264
+0.68%
$ 20,823 $ 238