Btown Mo ICP Historical Data

BTON Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000254
-0.17%
$ 20,003 $ 15
Dec 30, 12 PM $ 0.0000254
-0.29%
$ 20,038 $ 15
Dec 30, 11 AM $ 0.0000255
+0.31%
$ 20,104 $ 15
Dec 30, 10 AM $ 0.0000255
-0.27%
$ 20,058 $ 15
Dec 30, 9 AM $ 0.0000255
+0.31%
$ 20,095 $ 16
Dec 30, 8 AM $ 0.0000255
+0.09%
$ 20,060 $ 16
Dec 30, 7 AM $ 0.0000255
-0.40%
$ 20,055 $ 16
Dec 30, 6 AM $ 0.0000255
+1.15%
$ 20,117 $ 16
Dec 30, 5 AM $ 0.0000252
-0.17%
$ 19,867 $ 15
Dec 30, 4 AM $ 0.0000253
+0.31%
$ 19,894 $ 15
Dec 30, 3 AM $ 0.0000252
+0.61%
$ 19,828 $ 11
Dec 30, 2 AM $ 0.0000251
-0.35%
$ 19,726 $ 43
Dec 30, 1 AM $ 0.0000251
-0.24%
$ 19,799 $ 42
Dec 30, 12 AM $ 0.0000252
+0.38%
$ 19,868 $ 42
Dec 29, 11 PM $ 0.0000252
-1.51%
$ 19,859 $ 40
Dec 29, 10 PM $ 0.0000256
-0.32%
$ 20,150 $ 40
Dec 29, 9 PM $ 0.0000256
+0.21%
$ 20,196 $ 37
Dec 29, 8 PM $ 0.0000256
-0.81%
$ 20,141 $ 37
Dec 29, 7 PM $ 0.0000258
-0.12%
$ 20,313 $ 36
Dec 29, 6 PM $ 0.0000258
-0.50%
$ 20,341 $ 36
Dec 29, 5 PM $ 0.0000259
+0.78%
$ 20,403 $ 36
Dec 29, 4 PM $ 0.0000257
+0.05%
$ 20,275 $ 36
Dec 29, 3 PM $ 0.0000257
-0.44%
$ 20,263 $ 36
Dec 29, 2 PM $ 0.0000259
-0.43%
$ 20,418 $ 34
Dec 29, 1 PM $ 0.0000261
-0.92%
$ 20,534 $ 35
Dec 29, 12 PM $ 0.0000263
-0.59%
$ 20,698 $ 35
Dec 29, 11 AM $ 0.0000265
-0.18%
$ 20,848 $ 36
Dec 29, 10 AM $ 0.0000266
+0.55%
$ 20,919 $ 35
Dec 29, 9 AM $ 0.0000263
-1.47%
$ 20,723 $ 35
Dec 29, 8 AM $ 0.0000268
-0.68%
$ 21,078 $ 35
Dec 29, 7 AM $ 0.0000269
+0.35%
$ 21,198 $ 37
Dec 29, 6 AM $ 0.0000269
-0.39%
$ 21,166 $ 36
Dec 29, 5 AM $ 0.000027
+0.34%
$ 21,263 $ 37
Dec 29, 4 AM $ 0.0000269
-0.11%
$ 21,169 $ 36
Dec 29, 3 AM $ 0.0000269
+0.66%
$ 21,196 $ 36
Dec 29, 2 AM $ 0.0000267
-0.13%
$ 21,000 $ 2
Dec 29, 1 AM $ 0.0000267
-0.20%
$ 21,007 $ 2
Dec 29, 12 AM $ 0.0000267
+0.87%
$ 21,060 $ 2
Dec 28, 11 PM $ 0.0000265
-0.02%
$ 20,857 $ 2
Dec 28, 10 PM $ 0.0000265
+0.03%
$ 20,842 $ 2
Dec 28, 9 PM $ 0.0000264
-0.17%
$ 20,822 $ 2
Dec 28, 8 PM $ 0.0000265
+0.06%
$ 20,847 $ 2
Dec 28, 7 PM $ 0.0000265
-0.35%
$ 20,869 $ 2
Dec 28, 6 PM $ 0.0000266
-1.17%
$ 20,962 $ 2
Dec 28, 5 PM $ 0.0000269
+0.28%
$ 21,183 $ 2
Dec 28, 4 PM $ 0.0000268
-0.13%
$ 21,118 $ 4
Dec 28, 3 PM $ 0.0000269
-0.42%
$ 21,176 $ 4
Dec 28, 2 PM $ 0.000027
+0.78%
$ 21,237 $ 4
Dec 28, 1 PM $ 0.0000268
+0.39%
$ 21,109 $ 4
Dec 28, 12 PM $ 0.0000267
-0.92%
$ 21,038 $ 4