Btown Mo ICP Historical Data

BTON Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000271
-0.35%
$ 21,362 $ 55
Jan 3, 2 PM $ 0.0000273
-0.44%
$ 21,520 $ 55
Jan 3, 1 PM $ 0.0000274
+0.37%
$ 21,610 $ 55
Jan 3, 12 PM $ 0.0000273
+1.14%
$ 21,493 $ 64
Jan 3, 11 AM $ 0.000027
-0.49%
$ 21,241 $ 64
Jan 3, 10 AM $ 0.000027
-0.64%
$ 21,281 $ 64
Jan 3, 9 AM $ 0.0000272
+0.58%
$ 21,420 $ 62
Jan 3, 8 AM $ 0.000027
+0.00%
$ 21,290 $ 62
Jan 3, 7 AM $ 0.0000271
-1.45%
$ 21,312 $ 62
Jan 3, 6 AM $ 0.0000275
-1.02%
$ 21,631 $ 66
Jan 3, 5 AM $ 0.0000277
-0.33%
$ 21,849 $ 66
Jan 3, 4 AM $ 0.0000278
-0.80%
$ 21,918 $ 67
Jan 3, 3 AM $ 0.000028
+0.71%
$ 22,037 $ 64
Jan 3, 2 AM $ 0.0000278
+0.46%
$ 21,883 $ 58
Jan 3, 1 AM $ 0.0000277
-0.38%
$ 21,821 $ 57
Jan 3, 12 AM $ 0.0000277
+0.68%
$ 21,849 $ 58
Jan 2, 11 PM $ 0.0000275
+0.94%
$ 21,682 $ 57
Jan 2, 10 PM $ 0.0000273
+1.02%
$ 21,528 $ 56
Jan 2, 9 PM $ 0.000027
+0.81%
$ 21,283 $ 19
Jan 2, 8 PM $ 0.0000268
-0.53%
$ 21,100 $ 19
Jan 2, 7 PM $ 0.0000269
+1.28%
$ 21,199 $ 38
Jan 2, 6 PM $ 0.0000265
-0.64%
$ 20,858 $ 37
Jan 2, 5 PM $ 0.0000266
-0.20%
$ 20,947 $ 37
Jan 2, 4 PM $ 0.0000266
+1.56%
$ 20,922 $ 44
Jan 2, 3 PM $ 0.0000262
-0.62%
$ 20,615 $ 52
Jan 2, 2 PM $ 0.0000264
+0.90%
$ 20,784 $ 55
Jan 2, 1 PM $ 0.0000262
-0.95%
$ 20,634 $ 55
Jan 2, 12 PM $ 0.0000264
+0.54%
$ 20,821 $ 47
Jan 2, 11 AM $ 0.0000263
-0.09%
$ 20,709 $ 46
Jan 2, 10 AM $ 0.0000263
+0.28%
$ 20,733 $ 46
Jan 2, 9 AM $ 0.0000262
+0.65%
$ 20,640 $ 46
Jan 2, 8 AM $ 0.000026
-0.56%
$ 20,501 $ 45
Jan 2, 7 AM $ 0.0000262
-0.11%
$ 20,614 $ 46
Jan 2, 6 AM $ 0.0000262
+0.17%
$ 20,659 $ 43
Jan 2, 5 AM $ 0.0000262
-0.03%
$ 20,601 $ 43
Jan 2, 4 AM $ 0.0000262
-0.85%
$ 20,598 $ 43
Jan 2, 3 AM $ 0.0000264
+0.65%
$ 20,786 $ 90
Jan 2, 2 AM $ 0.0000262
+0.01%
$ 20,661 $ 89
Jan 2, 1 AM $ 0.0000262
+0.52%
$ 20,630 $ 93
Jan 2, 12 AM $ 0.0000261
-0.36%
$ 20,529 $ 92
Jan 1, 11 PM $ 0.0000262
-0.40%
$ 20,607 $ 93
Jan 1, 10 PM $ 0.0000262
+0.46%
$ 20,660 $ 90
Jan 1, 9 PM $ 0.0000261
-0.94%
$ 20,557 $ 89
Jan 1, 8 PM $ 0.0000264
-0.31%
$ 20,760 $ 90
Jan 1, 7 PM $ 0.0000264
-0.73%
$ 20,794 $ 69
Jan 1, 6 PM $ 0.0000266
-0.62%
$ 20,947 $ 72
Jan 1, 5 PM $ 0.0000268
+1.46%
$ 21,091 $ 73
Jan 1, 4 PM $ 0.0000264
+0.88%
$ 20,793 $ 70
Jan 1, 3 PM $ 0.0000259
-0.59%
$ 20,357 $ 59
Jan 1, 2 PM $ 0.0000259
+1.82%
$ 20,374 $ 56