Btown Mo ICP Historical Data

BTON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000168
+2.12%
$ 13,217 $ 16
Jun 1, 5 PM $ 0.0000163
+0.20%
$ 12,858 $ 15
Jun 1, 4 PM $ 0.0000163
+3.60%
$ 12,799 $ 11
Jun 1, 3 PM $ 0.0000157
+2.46%
$ 12,345 $ 11
Jun 1, 2 PM $ 0.0000153
+0.19%
$ 12,021 $ 10
Jun 1, 1 PM $ 0.0000152
-0.90%
$ 11,997 $ 11
Jun 1, 12 PM $ 0.0000154
-1.06%
$ 12,112 $ 11
Jun 1, 11 AM $ 0.0000156
+1.11%
$ 12,259 $ 9
Jun 1, 10 AM $ 0.0000154
+1.21%
$ 12,131 $ 9
Jun 1, 9 AM $ 0.0000152
+0.57%
$ 11,993 $ 9
Jun 1, 8 AM $ 0.0000151
+0.64%
$ 11,912 $ 9
Jun 1, 7 AM $ 0.0000151
-0.96%
$ 11,852 $ 10
Jun 1, 6 AM $ 0.0000152
-2.55%
$ 11,992 $ 10
Jun 1, 5 AM $ 0.0000157
+1.01%
$ 12,329 $ 11
Jun 1, 4 AM $ 0.0000155
-1.64%
$ 12,205 $ 11
Jun 1, 3 AM $ 0.0000158
+0.61%
$ 12,451 $ 10
Jun 1, 2 AM $ 0.0000157
+4.07%
$ 12,382 $ 16
Jun 1, 1 AM $ 0.0000151
-0.65%
$ 11,926 $ 8
Jun 1, 12 AM $ 0.0000152
+1.51%
$ 11,996 $ 8
May 31, 11 PM $ 0.000015
-0.81%
$ 11,798 $ 8
May 31, 10 PM $ 0.0000151
-0.27%
$ 11,893 $ 8
May 31, 9 PM $ 0.0000152
+1.35%
$ 11,934 $ 8
May 31, 8 PM $ 0.0000149
+0.69%
$ 11,712 $ 8
May 31, 7 PM $ 0.0000148
+0.85%
$ 11,615 $ 8
May 31, 6 PM $ 0.0000146
+0.28%
$ 11,515 $ 8
May 31, 5 PM $ 0.0000146
+0.62%
$ 11,478 $ 8
May 31, 4 PM $ 0.0000145
+0.90%
$ 11,416 $ 8
May 31, 3 PM $ 0.0000147
+0.00%
$ 11,575 $ 8
May 31, 2 PM $ 0.0000147
-2.93%
$ 11,585 $ 8
May 31, 1 PM $ 0.0000152
+0.71%
$ 11,947 $ 8
May 31, 12 PM $ 0.0000151
+0.08%
$ 11,870 $ 8
May 31, 11 AM $ 0.000015
+1.22%
$ 11,833 $ 8
May 31, 10 AM $ 0.0000148
-0.27%
$ 11,675 $ 8
May 31, 9 AM $ 0.0000149
+0.51%
$ 11,726 $ 8
May 31, 8 AM $ 0.0000148
-0.26%
$ 11,656 $ 8
May 31, 7 AM $ 0.0000148
-1.52%
$ 11,677 $ 5
May 31, 6 AM $ 0.0000151
-0.54%
$ 11,866 $ 6
May 31, 5 AM $ 0.0000151
+1.58%
$ 11,926 $ 6
May 31, 4 AM $ 0.0000149
+0.44%
$ 11,719 $ 5
May 31, 3 AM $ 0.0000148
+0.00%
$ 11,665 $ 6
May 30, 10 PM $ 0.0000147
-1.11%
$ 11,611 $ 2
May 30, 9 PM $ 0.0000149
-0.26%
$ 11,737 $ 2
May 30, 8 PM $ 0.0000149
+0.26%
$ 11,768 $ 2
May 30, 7 PM $ 0.0000149
-0.65%
$ 11,734 $ 2
May 30, 6 PM $ 0.000015
+0.47%
$ 11,807 $ 28
May 30, 5 PM $ 0.0000149
-0.17%
$ 11,755 $ 28
May 30, 4 PM $ 0.0000149
-0.56%
$ 11,764 $ 28
May 30, 3 PM $ 0.000015
-0.83%
$ 11,830 $ 28
May 30, 2 PM $ 0.0000152
+0.53%
$ 11,930 $ 28
May 30, 1 PM $ 0.000015
-0.28%
$ 11,847 $ 28