Btown Mo ICP Historical Data

BTON Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000267
+0.60%
$ 20,987 $ 74
Jan 7, 4 PM $ 0.0000265
-0.21%
$ 20,838 $ 74
Jan 7, 3 PM $ 0.0000266
-1.56%
$ 20,934 $ 74
Jan 7, 2 PM $ 0.0000269
-0.23%
$ 21,216 $ 75
Jan 7, 1 PM $ 0.0000271
-0.36%
$ 21,329 $ 135
Jan 7, 12 PM $ 0.0000272
-0.54%
$ 21,444 $ 136
Jan 7, 11 AM $ 0.0000273
-0.07%
$ 21,510 $ 137
Jan 7, 10 AM $ 0.0000274
+0.93%
$ 21,562 $ 137
Jan 7, 9 AM $ 0.0000271
-1.93%
$ 21,362 $ 136
Jan 7, 8 AM $ 0.0000275
-0.11%
$ 21,666 $ 139
Jan 7, 7 AM $ 0.0000276
+1.77%
$ 21,697 $ 138
Jan 7, 6 AM $ 0.0000271
+0.25%
$ 21,330 $ 136
Jan 7, 5 AM $ 0.000027
+0.32%
$ 21,254 $ 135
Jan 7, 4 AM $ 0.0000269
-1.17%
$ 21,185 $ 135
Jan 7, 3 AM $ 0.0000272
-0.17%
$ 21,451 $ 64
Jan 7, 2 AM $ 0.0000273
+0.13%
$ 21,486 $ 64
Jan 7, 1 AM $ 0.0000273
-0.95%
$ 21,473 $ 64
Jan 7, 12 AM $ 0.0000276
-1.88%
$ 21,704 $ 64
Jan 6, 11 PM $ 0.0000281
+0.38%
$ 22,089 $ 66
Jan 6, 10 PM $ 0.000028
-0.42%
$ 22,023 $ 65
Jan 6, 9 PM $ 0.0000281
+1.29%
$ 22,122 $ 66
Jan 6, 8 PM $ 0.0000278
+1.96%
$ 21,888 $ 65
Jan 6, 7 PM $ 0.0000273
+0.07%
$ 21,500 $ 64
Jan 6, 6 PM $ 0.0000272
+0.71%
$ 21,446 $ 80
Jan 6, 5 PM $ 0.000027
-1.72%
$ 21,258 $ 79
Jan 6, 4 PM $ 0.0000273
-2.48%
$ 21,512 $ 80
Jan 6, 3 PM $ 0.0000283
-2.49%
$ 22,255 $ 82
Jan 6, 2 PM $ 0.0000291
+2.09%
$ 22,878 $ 85
Jan 6, 1 PM $ 0.0000284
+0.15%
$ 22,372 $ 17
Jan 6, 12 PM $ 0.0000283
+0.89%
$ 22,273 $ 18
Jan 6, 11 AM $ 0.0000281
+0.75%
$ 22,091 $ 18
Jan 6, 10 AM $ 0.0000279
+0.08%
$ 21,953 $ 18
Jan 6, 9 AM $ 0.0000278
-0.12%
$ 21,926 $ 18
Jan 6, 8 AM $ 0.0000279
-0.10%
$ 21,953 $ 18
Jan 6, 7 AM $ 0.0000279
-1.00%
$ 21,969 $ 18
Jan 6, 6 AM $ 0.0000281
+0.53%
$ 22,179 $ 20
Jan 6, 5 AM $ 0.0000281
-0.89%
$ 22,096 $ 20
Jan 6, 4 AM $ 0.0000283
+0.53%
$ 22,285 $ 20
Jan 6, 3 AM $ 0.0000281
-0.03%
$ 22,149 $ 20
Jan 6, 2 AM $ 0.0000281
+0.32%
$ 22,142 $ 20
Jan 6, 1 AM $ 0.0000281
+0.51%
$ 22,088 $ 20
Jan 6, 12 AM $ 0.0000278
-0.56%
$ 21,912 $ 20
Jan 5, 11 PM $ 0.0000281
-0.12%
$ 22,120 $ 20
Jan 5, 10 PM $ 0.000028
+0.56%
$ 22,079 $ 20
Jan 5, 9 PM $ 0.0000279
-0.05%
$ 21,981 $ 20
Jan 5, 8 PM $ 0.000028
-0.46%
$ 22,023 $ 20
Jan 5, 7 PM $ 0.0000281
-0.85%
$ 22,107 $ 20
Jan 5, 6 PM $ 0.0000284
+1.49%
$ 22,347 $ 3
Jan 5, 5 PM $ 0.0000279
-0.71%
$ 21,991 $ 3
Jan 5, 4 PM $ 0.0000282
+3.38%
$ 22,197 $ 3