Btown Mo ICP Historical Data

BTON Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0000272
-0.62%
$ 21,416 $ 220
Jan 11, 9 PM $ 0.0000273
+0.11%
$ 21,505 $ 222
Jan 11, 8 PM $ 0.0000273
-1.26%
$ 21,468 $ 221
Jan 11, 7 PM $ 0.0000276
-0.28%
$ 21,742 $ 250
Jan 11, 6 PM $ 0.0000276
-0.28%
$ 21,765 $ 251
Jan 11, 5 PM $ 0.0000277
-0.22%
$ 21,793 $ 251
Jan 11, 4 PM $ 0.0000277
+0.87%
$ 21,829 $ 251
Jan 11, 3 PM $ 0.0000274
-1.59%
$ 21,608 $ 249
Jan 11, 2 PM $ 0.0000278
-0.12%
$ 21,909 $ 252
Jan 11, 1 PM $ 0.0000279
-1.09%
$ 21,940 $ 252
Jan 11, 12 PM $ 0.0000281
+0.92%
$ 22,131 $ 258
Jan 11, 11 AM $ 0.0000279
-0.05%
$ 21,935 $ 255
Jan 11, 10 AM $ 0.0000278
+0.06%
$ 21,927 $ 256
Jan 11, 9 AM $ 0.0000278
+0.68%
$ 21,905 $ 255
Jan 11, 8 AM $ 0.0000276
-0.15%
$ 21,742 $ 253
Jan 11, 7 AM $ 0.0000277
+0.08%
$ 21,773 $ 254
Jan 11, 6 AM $ 0.0000276
-0.02%
$ 21,721 $ 253
Jan 11, 5 AM $ 0.0000276
-0.03%
$ 21,728 $ 253
Jan 11, 4 AM $ 0.0000276
-0.77%
$ 21,727 $ 253
Jan 11, 3 AM $ 0.0000278
+0.10%
$ 21,867 $ 370
Jan 11, 2 AM $ 0.0000278
-0.35%
$ 21,872 $ 369
Jan 11, 1 AM $ 0.0000279
+3.22%
$ 21,957 $ 371
Jan 11, 12 AM $ 0.000027
+0.57%
$ 21,272 $ 193
Jan 10, 11 PM $ 0.0000269
+0.55%
$ 21,160 $ 190
Jan 10, 10 PM $ 0.0000268
-0.90%
$ 21,105 $ 189
Jan 10, 9 PM $ 0.0000271
-0.33%
$ 21,325 $ 191
Jan 10, 8 PM $ 0.0000272
+0.10%
$ 21,438 $ 192
Jan 10, 7 PM $ 0.0000271
+1.40%
$ 21,374 $ 167
Jan 10, 6 PM $ 0.0000268
+0.41%
$ 21,089 $ 164
Jan 10, 5 PM $ 0.0000268
+0.40%
$ 21,112 $ 163
Jan 10, 4 PM $ 0.0000267
-0.01%
$ 21,023 $ 164
Jan 10, 3 PM $ 0.0000267
+0.16%
$ 21,014 $ 163
Jan 10, 2 PM $ 0.0000267
-0.56%
$ 20,994 $ 163
Jan 10, 1 PM $ 0.0000269
-0.26%
$ 21,143 $ 164
Jan 10, 12 PM $ 0.0000269
+0.12%
$ 21,193 $ 162
Jan 10, 11 AM $ 0.0000269
+0.24%
$ 21,170 $ 163
Jan 10, 10 AM $ 0.0000268
+0.17%
$ 21,140 $ 163
Jan 10, 9 AM $ 0.0000267
+0.75%
$ 21,048 $ 162
Jan 10, 8 AM $ 0.0000265
-0.20%
$ 20,899 $ 161
Jan 10, 7 AM $ 0.0000266
+0.47%
$ 20,936 $ 186
Jan 10, 6 AM $ 0.0000265
+0.27%
$ 20,843 $ 185
Jan 10, 5 AM $ 0.0000264
+0.08%
$ 20,804 $ 186
Jan 10, 4 AM $ 0.0000264
+2.81%
$ 20,797 $ 186
Jan 10, 3 AM $ 0.0000256
+0.06%
$ 20,183 $ 28
Jan 10, 2 AM $ 0.0000256
-1.14%
$ 20,167 $ 28
Jan 10, 1 AM $ 0.0000259
+0.54%
$ 20,432 $ 28
Jan 10, 12 AM $ 0.0000258
-0.91%
$ 20,305 $ 28
Jan 9, 11 PM $ 0.0000261
-0.47%
$ 20,524 $ 28
Jan 9, 10 PM $ 0.0000261
+0.40%
$ 20,557 $ 28
Jan 9, 9 PM $ 0.000026
+0.27%
$ 20,459 $ 28