Btown Mo ICP Historical Data

BTON Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000326
+2.95%
$ 25,659 $ 109
Jan 14, 8 AM $ 0.0000317
+1.61%
$ 24,921 $ 97
Jan 14, 7 AM $ 0.0000311
-0.88%
$ 24,508 $ 95
Jan 14, 6 AM $ 0.0000311
+0.50%
$ 24,463 $ 96
Jan 14, 5 AM $ 0.0000309
+0.68%
$ 24,350 $ 94
Jan 14, 4 AM $ 0.0000308
+1.15%
$ 24,230 $ 94
Jan 14, 3 AM $ 0.0000305
-0.02%
$ 23,985 $ 91
Jan 14, 2 AM $ 0.0000305
-1.54%
$ 23,982 $ 89
Jan 14, 1 AM $ 0.0000309
-0.48%
$ 24,320 $ 30
Jan 14, 12 AM $ 0.000031
-1.06%
$ 24,443 $ 30
Jan 13, 11 PM $ 0.0000313
-1.15%
$ 24,614 $ 30
Jan 13, 10 PM $ 0.0000315
+2.66%
$ 24,810 $ 30
Jan 13, 9 PM $ 0.0000307
+0.87%
$ 24,138 $ 29
Jan 13, 8 PM $ 0.0000304
-1.86%
$ 23,944 $ 29
Jan 13, 7 PM $ 0.0000309
+1.64%
$ 24,293 $ 30
Jan 13, 6 PM $ 0.0000302
-0.63%
$ 23,812 $ 27
Jan 13, 5 PM $ 0.0000304
-1.31%
$ 23,946 $ 26
Jan 13, 4 PM $ 0.0000309
-2.15%
$ 24,301 $ 26
Jan 13, 3 PM $ 0.0000316
+4.84%
$ 24,907 $ 27
Jan 13, 2 PM $ 0.0000303
+4.53%
$ 23,869 $ 17
Jan 13, 1 PM $ 0.000029
-1.55%
$ 22,808 $ 16
Jan 13, 12 PM $ 0.0000295
+2.91%
$ 23,238 $ 9
Jan 13, 11 AM $ 0.0000286
+1.15%
$ 22,483 $ 5
Jan 13, 10 AM $ 0.0000283
+1.49%
$ 22,292 $ 5
Jan 12, 11 PM $ 0.0000269
-0.02%
$ 21,206 $ 11
Jan 12, 10 PM $ 0.000027
+0.70%
$ 21,220 $ 11
Jan 12, 9 PM $ 0.0000268
-0.96%
$ 21,099 $ 11
Jan 12, 8 PM $ 0.0000271
-0.68%
$ 21,302 $ 11
Jan 12, 7 PM $ 0.0000272
-0.11%
$ 21,418 $ 11
Jan 12, 6 PM $ 0.0000272
-0.06%
$ 21,446 $ 11
Jan 12, 5 PM $ 0.0000272
-0.99%
$ 21,431 $ 11
Jan 12, 4 PM $ 0.0000275
+0.42%
$ 21,615 $ 11
Jan 12, 3 PM $ 0.0000273
+1.31%
$ 21,519 $ 11
Jan 12, 2 PM $ 0.0000271
+1.28%
$ 21,312 $ 11
Jan 12, 1 PM $ 0.0000267
-1.38%
$ 21,009 $ 11
Jan 12, 12 PM $ 0.000027
-0.45%
$ 21,297 $ 11
Jan 12, 11 AM $ 0.0000272
+0.70%
$ 21,411 $ 11
Jan 12, 10 AM $ 0.000027
+0.06%
$ 21,268 $ 11
Jan 12, 9 AM $ 0.000027
-0.05%
$ 21,298 $ 11
Jan 12, 8 AM $ 0.0000269
-1.05%
$ 21,210 $ 11
Jan 12, 7 AM $ 0.0000272
-1.12%
$ 21,435 $ 11
Jan 12, 6 AM $ 0.0000275
-1.03%
$ 21,684 $ 20
Jan 12, 5 AM $ 0.0000278
-0.88%
$ 21,894 $ 20
Jan 12, 4 AM $ 0.000028
+1.46%
$ 22,085 $ 20
Jan 12, 3 AM $ 0.0000277
-0.99%
$ 21,801 $ 64
Jan 12, 2 AM $ 0.0000279
+1.40%
$ 21,986 $ 65
Jan 12, 1 AM $ 0.0000276
+1.54%
$ 21,699 $ 64
Jan 12, 12 AM $ 0.0000271
-0.40%
$ 21,331 $ 229
Jan 11, 11 PM $ 0.0000271
-0.01%
$ 21,363 $ 232
Jan 11, 10 PM $ 0.0000272
-0.62%
$ 21,416 $ 220