Btown Mo ICP Historical Data

BTON Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000395
-1.27%
$ 31,113 $ 450
Jan 16, 9 AM $ 0.00004
+0.89%
$ 31,530 $ 456
Jan 16, 8 AM $ 0.0000396
+2.38%
$ 31,219 $ 463
Jan 16, 7 AM $ 0.0000387
+0.19%
$ 30,567 $ 455
Jan 16, 6 AM $ 0.0000389
-1.82%
$ 30,612 $ 452
Jan 16, 5 AM $ 0.00004
+2.70%
$ 31,521 $ 463
Jan 16, 4 AM $ 0.0000389
-2.94%
$ 30,662 $ 456
Jan 16, 3 AM $ 0.0000403
-4.32%
$ 31,770 $ 469
Jan 16, 2 AM $ 0.0000416
+1.91%
$ 32,748 $ 470
Jan 16, 1 AM $ 0.000041
+3.80%
$ 32,255 $ 447
Jan 16, 12 AM $ 0.0000396
+2.19%
$ 31,193 $ 457
Jan 15, 11 PM $ 0.0000387
-0.22%
$ 30,470 $ 449
Jan 15, 10 PM $ 0.0000387
+1.46%
$ 30,469 $ 453
Jan 15, 9 PM $ 0.0000382
+0.06%
$ 30,107 $ 446
Jan 15, 8 PM $ 0.0000382
+0.24%
$ 30,099 $ 447
Jan 15, 7 PM $ 0.0000381
+2.10%
$ 29,989 $ 450
Jan 15, 6 PM $ 0.0000374
-1.60%
$ 29,551 $ 451
Jan 15, 5 PM $ 0.0000382
-1.46%
$ 30,068 $ 427
Jan 15, 4 PM $ 0.0000387
+0.06%
$ 30,481 $ 689
Jan 15, 3 PM $ 0.0000383
-1.17%
$ 30,126 $ 691
Jan 15, 2 PM $ 0.0000389
+0.00%
$ 30,605 $ 692
Jan 15, 1 PM $ 0.0000389
+3.81%
$ 30,645 $ 460
Jan 15, 12 PM $ 0.0000375
+0.18%
$ 29,528 $ 333
Jan 15, 11 AM $ 0.0000374
-0.20%
$ 29,432 $ 332
Jan 15, 10 AM $ 0.0000374
+0.34%
$ 29,459 $ 335
Jan 15, 9 AM $ 0.000037
-0.98%
$ 29,124 $ 338
Jan 15, 8 AM $ 0.0000373
-3.21%
$ 29,407 $ 337
Jan 15, 7 AM $ 0.0000387
-0.95%
$ 30,451 $ 346
Jan 15, 6 AM $ 0.0000391
-3.14%
$ 30,783 $ 350
Jan 15, 5 AM $ 0.0000403
+2.93%
$ 31,713 $ 362
Jan 15, 4 AM $ 0.0000392
+2.44%
$ 30,834 $ 351
Jan 15, 3 AM $ 0.0000383
-0.40%
$ 30,125 $ 344
Jan 15, 2 AM $ 0.0000386
-4.80%
$ 30,376 $ 347
Jan 15, 1 AM $ 0.0000408
+1.11%
$ 32,119 $ 444
Jan 15, 12 AM $ 0.0000403
+2.28%
$ 31,755 $ 414
Jan 14, 11 PM $ 0.0000395
+0.41%
$ 31,108 $ 405
Jan 14, 10 PM $ 0.0000393
-2.90%
$ 30,957 $ 400
Jan 14, 9 PM $ 0.0000402
+3.99%
$ 31,629 $ 411
Jan 14, 8 PM $ 0.0000381
-0.47%
$ 30,021 $ 393
Jan 14, 7 PM $ 0.0000382
+2.63%
$ 30,074 $ 385
Jan 14, 6 PM $ 0.0000372
+0.08%
$ 29,270 $ 366
Jan 14, 5 PM $ 0.0000371
+5.28%
$ 29,219 $ 361
Jan 14, 4 PM $ 0.0000351
-0.52%
$ 27,657 $ 106
Jan 14, 3 PM $ 0.0000354
+0.40%
$ 27,847 $ 102
Jan 14, 2 PM $ 0.0000352
+2.95%
$ 27,705 $ 112
Jan 14, 1 PM $ 0.0000343
+2.00%
$ 26,984 $ 104
Jan 14, 12 PM $ 0.0000335
+2.15%
$ 26,364 $ 107
Jan 14, 11 AM $ 0.0000329
-0.01%
$ 25,902 $ 109
Jan 14, 10 AM $ 0.0000331
+0.82%
$ 26,079 $ 108
Jan 14, 9 AM $ 0.0000326
+2.95%
$ 25,659 $ 109