Btown Mo ICP Historical Data

BTON Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000379
-0.26%
$ 29,845 $ 1,189
Jan 18, 10 AM $ 0.0000381
-0.13%
$ 29,986 $ 1,294
Jan 18, 9 AM $ 0.0000382
-1.08%
$ 30,100 $ 1,292
Jan 18, 8 AM $ 0.0000385
+0.10%
$ 30,344 $ 1,157
Jan 18, 7 AM $ 0.0000387
-0.37%
$ 30,455 $ 1,153
Jan 18, 6 AM $ 0.0000389
-1.27%
$ 30,593 $ 1,167
Jan 18, 5 AM $ 0.0000396
+1.54%
$ 31,210 $ 1,183
Jan 18, 4 AM $ 0.0000391
+0.33%
$ 30,774 $ 1,173
Jan 18, 3 AM $ 0.000039
+1.23%
$ 30,692 $ 1,171
Jan 18, 2 AM $ 0.0000384
-0.71%
$ 30,240 $ 1,157
Jan 18, 1 AM $ 0.0000386
-2.39%
$ 30,397 $ 1,105
Jan 18, 12 AM $ 0.0000395
+0.61%
$ 31,114 $ 1,041
Jan 17, 11 PM $ 0.0000392
-1.43%
$ 30,882 $ 1,014
Jan 17, 10 PM $ 0.0000397
-0.11%
$ 31,256 $ 909
Jan 17, 9 PM $ 0.0000398
+5.35%
$ 31,335 $ 521
Jan 17, 8 PM $ 0.0000378
-0.33%
$ 29,742 $ 304
Jan 17, 7 PM $ 0.0000379
+0.24%
$ 29,865 $ 305
Jan 17, 6 PM $ 0.0000378
+3.27%
$ 29,762 $ 188
Jan 17, 5 PM $ 0.0000366
+0.49%
$ 28,825 $ 134
Jan 17, 4 PM $ 0.0000364
-1.86%
$ 28,691 $ 133
Jan 17, 3 PM $ 0.0000372
-0.06%
$ 29,265 $ 138
Jan 17, 2 PM $ 0.0000372
+1.71%
$ 29,253 $ 152
Jan 17, 1 PM $ 0.0000366
+0.63%
$ 28,797 $ 151
Jan 17, 12 PM $ 0.0000362
-1.01%
$ 28,524 $ 150
Jan 17, 11 AM $ 0.0000365
+0.23%
$ 28,746 $ 151
Jan 17, 10 AM $ 0.0000364
+0.09%
$ 28,692 $ 51
Jan 17, 9 AM $ 0.0000364
+0.94%
$ 28,648 $ 51
Jan 17, 8 AM $ 0.000036
-0.92%
$ 28,360 $ 22
Jan 17, 7 AM $ 0.0000363
-0.02%
$ 28,590 $ 23
Jan 17, 6 AM $ 0.0000364
-1.44%
$ 28,637 $ 23
Jan 17, 5 AM $ 0.0000369
-0.84%
$ 29,076 $ 23
Jan 17, 4 AM $ 0.0000373
-0.32%
$ 29,333 $ 23
Jan 17, 3 AM $ 0.0000373
+0.30%
$ 29,316 $ 23
Jan 17, 2 AM $ 0.0000372
+0.25%
$ 29,269 $ 42
Jan 17, 1 AM $ 0.0000372
-0.53%
$ 29,308 $ 49
Jan 17, 12 AM $ 0.0000373
-1.40%
$ 29,402 $ 50
Jan 16, 11 PM $ 0.0000379
-1.06%
$ 29,853 $ 50
Jan 16, 10 PM $ 0.0000383
+0.19%
$ 30,121 $ 51
Jan 16, 9 PM $ 0.0000382
+0.29%
$ 30,097 $ 51
Jan 16, 8 PM $ 0.000038
+1.05%
$ 29,919 $ 51
Jan 16, 7 PM $ 0.0000376
-0.36%
$ 29,588 $ 51
Jan 16, 6 PM $ 0.0000377
-1.50%
$ 29,744 $ 51
Jan 16, 5 PM $ 0.0000382
-0.38%
$ 30,133 $ 90
Jan 16, 4 PM $ 0.0000386
+3.19%
$ 30,373 $ 91
Jan 16, 3 PM $ 0.0000373
-3.20%
$ 29,466 $ 87
Jan 16, 2 PM $ 0.0000386
+0.75%
$ 30,404 $ 74
Jan 16, 1 PM $ 0.0000383
-0.33%
$ 30,146 $ 309
Jan 16, 12 PM $ 0.0000384
-0.67%
$ 30,247 $ 438
Jan 16, 11 AM $ 0.0000386
-2.20%
$ 30,365 $ 441
Jan 16, 10 AM $ 0.0000395
-1.27%
$ 31,113 $ 450