Btown Mo ICP Historical Data

BTON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000017
+0.87%
$ 13,412 $ 24
Jun 3, 6 PM $ 0.0000169
-0.51%
$ 13,291 $ 23
Jun 3, 5 PM $ 0.000017
+0.42%
$ 13,383 $ 6
Jun 3, 4 PM $ 0.0000169
-2.24%
$ 13,275 $ 6
Jun 3, 3 PM $ 0.0000172
-2.18%
$ 13,579 $ 8
Jun 3, 2 PM $ 0.0000176
+1.39%
$ 13,860 $ 8
Jun 3, 1 PM $ 0.0000174
+2.14%
$ 13,662 $ 8
Jun 3, 12 PM $ 0.0000169
+1.12%
$ 13,331 $ 7
Jun 3, 11 AM $ 0.0000167
-0.42%
$ 13,179 $ 9
Jun 3, 10 AM $ 0.0000168
-0.54%
$ 13,239 $ 9
Jun 3, 9 AM $ 0.0000169
-2.20%
$ 13,311 $ 9
Jun 3, 8 AM $ 0.0000173
+0.48%
$ 13,608 $ 8
Jun 3, 7 AM $ 0.0000172
-1.21%
$ 13,551 $ 8
Jun 3, 6 AM $ 0.0000174
+0.92%
$ 13,728 $ 8
Jun 3, 5 AM $ 0.0000173
-0.34%
$ 13,606 $ 7
Jun 3, 4 AM $ 0.0000173
+1.98%
$ 13,589 $ 8
Jun 3, 3 AM $ 0.0000169
-1.56%
$ 13,319 $ 8
Jun 3, 2 AM $ 0.0000172
-0.10%
$ 13,527 $ 8
Jun 3, 1 AM $ 0.0000172
+1.79%
$ 13,512 $ 8
Jun 3, 12 AM $ 0.0000169
+0.67%
$ 13,287 $ 8
Jun 2, 11 PM $ 0.0000166
-2.20%
$ 13,110 $ 8
Jun 2, 10 PM $ 0.0000171
-0.99%
$ 13,468 $ 7
Jun 2, 9 PM $ 0.0000173
-0.51%
$ 13,617 $ 7
Jun 2, 8 PM $ 0.0000174
+2.45%
$ 13,674 $ 8
Jun 2, 7 PM $ 0.0000168
-0.63%
$ 13,253 $ 8
Jun 2, 6 PM $ 0.000017
-2.36%
$ 13,380 $ 8
Jun 2, 5 PM $ 0.0000174
+0.21%
$ 13,672 $ 6
Jun 2, 4 PM $ 0.0000174
+6.55%
$ 13,662 $ 10
Jun 2, 3 PM $ 0.0000162
-4.09%
$ 12,771 $ 8
Jun 2, 2 PM $ 0.000017
-1.73%
$ 13,358 $ 9
Jun 2, 1 PM $ 0.0000173
+2.00%
$ 13,595 $ 10
Jun 2, 12 PM $ 0.0000169
-0.35%
$ 13,335 $ 9
Jun 2, 11 AM $ 0.0000169
+0.86%
$ 13,279 $ 9
Jun 2, 10 AM $ 0.0000167
+1.97%
$ 13,140 $ 9
Jun 2, 9 AM $ 0.0000164
-0.52%
$ 12,878 $ 9
Jun 2, 8 AM $ 0.0000165
-0.44%
$ 12,970 $ 9
Jun 2, 7 AM $ 0.0000166
+2.76%
$ 13,043 $ 9
Jun 2, 6 AM $ 0.0000161
-0.35%
$ 12,709 $ 9
Jun 2, 5 AM $ 0.0000162
+0.45%
$ 12,774 $ 9
Jun 2, 4 AM $ 0.0000162
+0.15%
$ 12,750 $ 8
Jun 2, 3 AM $ 0.0000162
+1.10%
$ 12,719 $ 9
Jun 2, 2 AM $ 0.0000159
+0.42%
$ 12,538 $ 9
Jun 2, 1 AM $ 0.0000159
-1.48%
$ 12,485 $ 16
Jun 2, 12 AM $ 0.0000161
-1.35%
$ 12,689 $ 16
Jun 1, 11 PM $ 0.0000163
-0.75%
$ 12,866 $ 17
Jun 1, 10 PM $ 0.0000165
-0.86%
$ 12,960 $ 17
Jun 1, 9 PM $ 0.0000166
-0.44%
$ 13,045 $ 17
Jun 1, 8 PM $ 0.0000167
-1.69%
$ 13,145 $ 16
Jun 1, 7 PM $ 0.000017
+1.12%
$ 13,357 $ 16
Jun 1, 6 PM $ 0.0000168
+2.12%
$ 13,217 $ 16