Btown Mo ICP Historical Data

BTON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000075
-3.09%
$ 58,493 $ 156
Aug 18, 2025 $ 0.0000773
-3.43%
$ 60,895 $ 49
Aug 17, 2025 $ 0.0000803
-0.12%
$ 63,195 $ 141
Aug 16, 2025 $ 0.0000803
-0.75%
$ 63,251 $ 168
Aug 15, 2025 $ 0.0000809
-1.13%
$ 63,704 $ 40
Aug 14, 2025 $ 0.0000814
-9.17%
$ 64,511 $ 251
Aug 13, 2025 $ 0.0000898
+6.58%
$ 70,705 $ 182
Aug 12, 2025 $ 0.0000842
+4.83%
$ 66,301 $ 50
Aug 11, 2025 $ 0.00008
-1.70%
$ 63,006 $ 43
Aug 7, 2025 $ 0.0000878
+1.75%
$ -- $ 146
Aug 6, 2025 $ 0.0000864
+0.40%
$ 68,005 $ 126
Aug 5, 2025 $ 0.0000877
+0.17%
$ -- $ 123
Aug 4, 2025 $ 0.0000873
+0.60%
$ 68,705 $ 219
Jul 28, 2025 $ 0.000117
-0.52%
$ -- $ 336
Jul 26, 2025 $ 0.000113
+1.90%
$ 88,920 $ 308
Jul 25, 2025 $ 0.000106
-0.44%
$ -- $ 129
Jul 24, 2025 $ 0.000103
+0.00%
$ -- $ 8
Jul 22, 2025 $ 0.000116
+0.00%
$ -- $ 145
Jul 21, 2025 $ 0.000118
+0.00%
$ -- $ 66
Jul 17, 2025 $ 0.00011
+3.52%
$ -- $ 37
Jul 15, 2025 $ 0.000101
-0.36%
$ -- $ 113
Jul 14, 2025 $ 0.000108
+0.74%
$ -- $ 131
Jul 11, 2025 $ 0.000109
-0.10%
$ -- $ 90
Jul 10, 2025 $ 0.000104
+1.29%
$ 82,166 $ 143
Jul 9, 2025 $ 0.000101
+4.09%
$ 79,667 $ 103
Jul 8, 2025 $ 0.0000965
+1.75%
$ -- $ 58
Jul 7, 2025 $ 0.0000964
-81.25%
$ -- $ 203
Jul 6, 2025 $ 0.000574
+485.61%
$ 451,999 $ 159
Jul 4, 2025 $ 0.0000977
-2.04%
$ -- $ 56
Jul 3, 2025 $ 0.000102
+0.85%
$ -- $ 134
Jul 2, 2025 $ 0.0000985
+0.00%
$ -- $ 532
Jul 1, 2025 $ 0.0000988
+0.00%
$ -- $ 305
Jun 30, 2025 $ 0.000104
-1.70%
$ -- $ 164
Jun 27, 2025 $ 0.0000928
+0.00%
$ -- $ 744
Jun 26, 2025 $ 0.0000917
-0.41%
$ -- $ 752
Jun 25, 2025 $ 0.0000903
-3.48%
$ 71,075 $ 218
Jun 24, 2025 $ 0.0000947
+5.08%
$ -- $ 509
Jun 23, 2025 $ 0.000088
+4.62%
$ 69,298 $ 252
Jun 21, 2025 $ 0.0000877
-3.02%
$ 69,049 $ 418
Jun 20, 2025 $ 0.0000904
-2.59%
$ 71,143 $ 375
Jun 19, 2025 $ 0.0000925
-1.41%
$ 72,826 $ 384
Jun 18, 2025 $ 0.000102
-1.17%
$ -- $ 328
Jun 17, 2025 $ 0.000103
-0.74%
$ 80,807 $ 106
Jun 16, 2025 $ 0.000111
-4.28%
$ -- $ 1,784
Jun 13, 2025 $ 0.000112
-3.84%
$ -- $ 207
Jun 12, 2025 $ 0.000123
-0.11%
$ -- $ 1,051
Jun 11, 2025 $ 0.000126
-0.68%
$ -- $ 1,386
Jun 10, 2025 $ 0.000127
+3.98%
$ 100,138 $ 2,603
Jun 9, 2025 $ 0.00012
+5.56%
$ -- $ 1,466
Jun 6, 2025 $ 0.000101
+0.33%
$ -- $ 1,049