Btown Mo ICP Historical Data

BTON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000279
+0.04%
$ 21,958 $ 3
Jan 28, 1 PM $ 0.0000279
-0.18%
$ 21,949 $ 3
Jan 28, 12 PM $ 0.0000279
-0.51%
$ 22,003 $ 3
Jan 28, 11 AM $ 0.0000281
+0.36%
$ 22,158 $ 3
Jan 28, 10 AM $ 0.000028
-0.31%
$ 22,065 $ 3
Jan 28, 9 AM $ 0.0000281
+0.87%
$ 22,125 $ 3
Jan 28, 8 AM $ 0.0000278
-0.42%
$ 21,927 $ 3
Jan 28, 7 AM $ 0.000028
-0.24%
$ 22,012 $ 3
Jan 28, 6 AM $ 0.000028
-0.24%
$ 22,060 $ 3
Jan 28, 5 AM $ 0.0000281
+0.53%
$ 22,105 $ 3
Jan 28, 4 AM $ 0.0000279
-0.28%
$ 21,944 $ 3
Jan 28, 3 AM $ 0.000028
-0.24%
$ 22,039 $ 3
Jan 28, 2 AM $ 0.0000281
-0.03%
$ 22,110 $ 3
Jan 28, 1 AM $ 0.0000281
-0.46%
$ 22,114 $ 3
Jan 28, 12 AM $ 0.0000281
-0.99%
$ 22,152 $ 5
Jan 27, 11 PM $ 0.0000284
-0.96%
$ 22,363 $ 3
Jan 27, 10 PM $ 0.0000287
+0.55%
$ 22,592 $ 3
Jan 27, 9 PM $ 0.0000286
-0.36%
$ 22,526 $ 3
Jan 27, 8 PM $ 0.0000287
+0.97%
$ 22,584 $ 6
Jan 27, 7 PM $ 0.0000284
+0.21%
$ 22,383 $ 5
Jan 27, 6 PM $ 0.0000283
+0.81%
$ 22,253 $ 5
Jan 27, 5 PM $ 0.000028
-2.32%
$ 22,065 $ 5
Jan 27, 4 PM $ 0.0000287
+3.41%
$ 22,568 $ 5
Jan 27, 3 PM $ 0.0000277
+0.77%
$ 21,802 $ 5
Jan 27, 2 PM $ 0.0000275
+0.28%
$ 21,642 $ 4
Jan 27, 1 PM $ 0.0000275
-0.52%
$ 21,636 $ 4
Jan 27, 12 PM $ 0.0000276
-0.11%
$ 21,764 $ 4
Jan 27, 11 AM $ 0.0000277
-0.08%
$ 21,789 $ 4
Jan 27, 10 AM $ 0.0000277
-0.31%
$ 21,839 $ 4
Jan 27, 9 AM $ 0.0000279
-0.43%
$ 21,936 $ 4
Jan 27, 8 AM $ 0.000028
-0.80%
$ 22,012 $ 4
Jan 27, 7 AM $ 0.0000282
+0.62%
$ 22,174 $ 4
Jan 27, 6 AM $ 0.000028
-1.20%
$ 22,037 $ 4
Jan 27, 5 AM $ 0.0000284
-0.15%
$ 22,333 $ 4
Jan 27, 4 AM $ 0.0000284
-0.42%
$ 22,369 $ 4
Jan 27, 3 AM $ 0.0000285
-0.37%
$ 22,472 $ 5
Jan 27, 2 AM $ 0.0000286
-0.03%
$ 22,539 $ 5
Jan 27, 1 AM $ 0.0000287
+0.82%
$ 22,570 $ 5
Jan 27, 12 AM $ 0.0000284
+0.41%
$ 22,368 $ 5
Jan 26, 11 PM $ 0.0000283
-0.52%
$ 22,305 $ 5
Jan 26, 10 PM $ 0.0000284
-0.23%
$ 22,396 $ 5
Jan 26, 9 PM $ 0.0000285
+0.62%
$ 22,431 $ 5
Jan 26, 8 PM $ 0.0000284
-0.37%
$ 22,339 $ 12
Jan 26, 7 PM $ 0.0000286
+0.01%
$ 22,512 $ 13
Jan 26, 6 PM $ 0.0000286
+0.10%
$ 22,505 $ 13
Jan 26, 5 PM $ 0.0000285
-0.85%
$ 22,434 $ 13
Jan 26, 4 PM $ 0.0000287
+0.97%
$ 22,577 $ 13
Jan 26, 3 PM $ 0.0000284
+0.99%
$ 22,373 $ 13
Jan 26, 2 PM $ 0.0000282
+0.42%
$ 22,182 $ 13
Jan 26, 1 PM $ 0.0000281
+0.46%
$ 22,103 $ 13