Btown Mo ICP Historical Data

BTON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0000247
-0.96%
$ 19,439 $ 48
Jan 31, 7 AM $ 0.0000249
-0.67%
$ 19,612 $ 46
Jan 31, 6 AM $ 0.0000251
-1.00%
$ 19,727 $ 46
Jan 31, 5 AM $ 0.0000253
-0.23%
$ 19,951 $ 46
Jan 31, 4 AM $ 0.0000254
-0.03%
$ 19,998 $ 47
Jan 31, 3 AM $ 0.0000254
-0.28%
$ 20,000 $ 47
Jan 31, 2 AM $ 0.0000255
+0.20%
$ 20,050 $ 47
Jan 31, 1 AM $ 0.0000254
+0.29%
$ 20,001 $ 47
Jan 31, 12 AM $ 0.0000253
-0.39%
$ 19,950 $ 47
Jan 30, 11 PM $ 0.0000254
-0.24%
$ 20,011 $ 47
Jan 30, 10 PM $ 0.0000255
-0.22%
$ 20,050 $ 47
Jan 30, 9 PM $ 0.0000255
+0.44%
$ 20,020 $ 47
Jan 30, 8 PM $ 0.0000254
-1.76%
$ 19,962 $ 47
Jan 30, 7 PM $ 0.0000258
+0.74%
$ 20,288 $ 47
Jan 30, 6 PM $ 0.0000255
+0.24%
$ 20,046 $ 44
Jan 30, 12 AM $ 0.0000264
-0.31%
$ 20,770 $ 5
Jan 29, 11 PM $ 0.0000264
-0.15%
$ 20,756 $ 5
Jan 29, 10 PM $ 0.0000264
+0.38%
$ 20,756 $ 5
Jan 29, 9 PM $ 0.0000263
+0.54%
$ 20,705 $ 5
Jan 29, 8 PM $ 0.0000262
+0.41%
$ 20,645 $ 6
Jan 29, 7 PM $ 0.0000261
+0.02%
$ 20,565 $ 7
Jan 29, 6 PM $ 0.0000261
-0.74%
$ 20,549 $ 7
Jan 29, 5 PM $ 0.0000263
-0.46%
$ 20,724 $ 7
Jan 29, 4 PM $ 0.0000264
+0.94%
$ 20,782 $ 7
Jan 29, 3 PM $ 0.0000261
-2.02%
$ 20,541 $ 7
Jan 29, 2 PM $ 0.0000267
-0.30%
$ 21,048 $ 7
Jan 29, 1 PM $ 0.0000268
+0.34%
$ 21,109 $ 7
Jan 29, 12 PM $ 0.0000267
+0.35%
$ 21,020 $ 7
Jan 29, 11 AM $ 0.0000266
-0.88%
$ 20,934 $ 7
Jan 29, 10 AM $ 0.0000268
+0.25%
$ 21,133 $ 7
Jan 29, 9 AM $ 0.0000268
-0.05%
$ 21,075 $ 7
Jan 29, 8 AM $ 0.0000268
-0.12%
$ 21,082 $ 7
Jan 29, 7 AM $ 0.0000268
-0.68%
$ 21,094 $ 7
Jan 29, 6 AM $ 0.000027
+0.40%
$ 21,239 $ 7
Jan 29, 5 AM $ 0.0000269
-0.40%
$ 21,169 $ 7
Jan 29, 4 AM $ 0.000027
-0.13%
$ 21,282 $ 7
Jan 29, 3 AM $ 0.0000271
+0.47%
$ 21,311 $ 7
Jan 29, 2 AM $ 0.0000269
-0.96%
$ 21,187 $ 7
Jan 29, 1 AM $ 0.0000272
-0.29%
$ 21,399 $ 7
Jan 29, 12 AM $ 0.0000273
-1.57%
$ 21,490 $ 7
Jan 28, 11 PM $ 0.0000277
-0.82%
$ 21,792 $ 6
Jan 28, 10 PM $ 0.0000279
+0.43%
$ 22,005 $ 6
Jan 28, 9 PM $ 0.0000278
+0.21%
$ 21,886 $ 6
Jan 28, 8 PM $ 0.0000277
-0.43%
$ 21,837 $ 5
Jan 28, 7 PM $ 0.0000278
+0.82%
$ 21,871 $ 2
Jan 28, 6 PM $ 0.0000276
-0.22%
$ 21,744 $ 2
Jan 28, 5 PM $ 0.0000276
+0.08%
$ 21,735 $ 2
Jan 28, 4 PM $ 0.0000275
-0.55%
$ 21,691 $ 2
Jan 28, 3 PM $ 0.0000276
-0.98%
$ 21,752 $ 2
Jan 28, 2 PM $ 0.0000279
+0.04%
$ 21,958 $ 3