Btown Mo ICP Historical Data

BTON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0000222
+0.64%
$ 17,514 $ 18
Feb 2, 8 AM $ 0.0000221
+0.19%
$ 17,388 $ 17
Feb 2, 7 AM $ 0.0000221
+2.00%
$ 17,369 $ 17
Feb 2, 6 AM $ 0.0000216
+0.37%
$ 16,985 $ 18
Feb 2, 5 AM $ 0.0000214
-2.12%
$ 16,883 $ 18
Feb 2, 4 AM $ 0.0000219
+0.48%
$ 17,270 $ 18
Feb 2, 3 AM $ 0.0000217
-1.12%
$ 17,100 $ 18
Feb 2, 2 AM $ 0.000022
-1.05%
$ 17,350 $ 18
Feb 2, 1 AM $ 0.0000222
+0.77%
$ 17,511 $ 19
Feb 2, 12 AM $ 0.0000221
+1.51%
$ 17,399 $ 20
Feb 1, 11 PM $ 0.0000218
-0.57%
$ 17,171 $ 19
Feb 1, 10 PM $ 0.000022
+0.92%
$ 17,296 $ 13
Feb 1, 9 PM $ 0.0000218
-0.09%
$ 17,204 $ 13
Feb 1, 8 PM $ 0.0000219
-1.39%
$ 17,258 $ 13
Feb 1, 7 PM $ 0.0000222
-0.18%
$ 17,511 $ 4
Feb 1, 6 PM $ 0.0000223
+1.12%
$ 17,539 $ 5
Feb 1, 5 PM $ 0.000022
-0.11%
$ 17,308 $ 5
Feb 1, 4 PM $ 0.000022
-0.47%
$ 17,346 $ 62
Feb 1, 3 PM $ 0.0000221
-2.17%
$ 17,401 $ 63
Feb 1, 2 PM $ 0.0000225
-0.29%
$ 17,698 $ 67
Feb 1, 1 PM $ 0.0000226
-0.06%
$ 17,813 $ 66
Feb 1, 12 PM $ 0.0000226
-0.70%
$ 17,816 $ 67
Feb 1, 11 AM $ 0.0000228
+0.06%
$ 17,955 $ 70
Feb 1, 10 AM $ 0.0000228
-0.82%
$ 17,960 $ 70
Feb 1, 9 AM $ 0.000023
+0.00%
$ 18,089 $ 71
Feb 1, 8 AM $ 0.000023
-0.03%
$ 18,117 $ 71
Feb 1, 7 AM $ 0.000023
+0.71%
$ 18,132 $ 73
Feb 1, 6 AM $ 0.0000227
+0.06%
$ 17,840 $ 72
Feb 1, 5 AM $ 0.0000226
-0.41%
$ 17,815 $ 71
Feb 1, 4 AM $ 0.0000227
-0.49%
$ 17,906 $ 71
Feb 1, 3 AM $ 0.0000228
-0.77%
$ 17,968 $ 72
Feb 1, 2 AM $ 0.000023
+0.41%
$ 18,097 $ 72
Feb 1, 1 AM $ 0.0000229
+0.61%
$ 18,018 $ 72
Feb 1, 12 AM $ 0.0000227
-0.22%
$ 17,892 $ 72
Jan 31, 11 PM $ 0.0000228
+2.51%
$ 17,914 $ 72
Jan 31, 10 PM $ 0.0000222
-0.45%
$ 17,459 $ 70
Jan 31, 9 PM $ 0.0000223
+2.71%
$ 17,573 $ 70
Jan 31, 8 PM $ 0.0000217
-0.66%
$ 17,122 $ 68
Jan 31, 7 PM $ 0.0000218
-0.45%
$ 17,176 $ 68
Jan 31, 6 PM $ 0.000022
-0.26%
$ 17,355 $ 68
Jan 31, 5 PM $ 0.0000222
-5.36%
$ 17,384 $ 106
Jan 31, 4 PM $ 0.0000235
-0.64%
$ 18,512 $ 51
Jan 31, 3 PM $ 0.0000237
+0.96%
$ 18,694 $ 52
Jan 31, 2 PM $ 0.0000234
-3.04%
$ 18,430 $ 49
Jan 31, 1 PM $ 0.0000241
-0.09%
$ 18,984 $ 50
Jan 31, 12 PM $ 0.0000241
-1.06%
$ 19,011 $ 50
Jan 31, 11 AM $ 0.0000244
-1.20%
$ 19,409 $ 48
Jan 31, 10 AM $ 0.0000248
+0.24%
$ 19,481 $ 48
Jan 31, 9 AM $ 0.0000247
-0.17%
$ 19,445 $ 48
Jan 31, 8 AM $ 0.0000247
-0.96%
$ 19,439 $ 48