Btown Mo ICP Historical Data

BTON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0000228
-0.88%
$ 17,946 $ 11
Feb 4, 8 AM $ 0.0000229
-0.23%
$ 18,056 $ 12
Feb 4, 7 AM $ 0.000023
+1.21%
$ 18,077 $ 12
Feb 4, 6 AM $ 0.0000227
+0.77%
$ 17,866 $ 11
Feb 4, 5 AM $ 0.0000225
+0.02%
$ 17,725 $ 11
Feb 4, 4 AM $ 0.0000225
-0.56%
$ 17,748 $ 11
Feb 4, 3 AM $ 0.0000227
+0.83%
$ 17,854 $ 42
Feb 4, 2 AM $ 0.0000224
-0.59%
$ 17,672 $ 44
Feb 4, 1 AM $ 0.0000226
+0.92%
$ 17,773 $ 44
Feb 4, 12 AM $ 0.0000224
+1.23%
$ 17,668 $ 44
Feb 3, 11 PM $ 0.0000222
-0.17%
$ 17,460 $ 44
Feb 3, 10 PM $ 0.0000222
-1.25%
$ 17,496 $ 41
Feb 3, 9 PM $ 0.0000225
-1.67%
$ 17,727 $ 42
Feb 3, 8 PM $ 0.0000229
+2.92%
$ 18,033 $ 45
Feb 3, 7 PM $ 0.0000223
+4.30%
$ 17,528 $ 44
Feb 3, 6 PM $ 0.0000213
-1.69%
$ 16,809 $ 38
Feb 3, 5 PM $ 0.0000219
-1.14%
$ 17,222 $ 39
Feb 3, 4 PM $ 0.0000221
-1.98%
$ 17,409 $ 40
Feb 3, 3 PM $ 0.0000226
+1.68%
$ 17,781 $ 40
Feb 3, 2 PM $ 0.0000223
-0.72%
$ 17,559 $ 39
Feb 3, 1 PM $ 0.0000225
-0.30%
$ 17,690 $ 39
Feb 3, 12 PM $ 0.0000225
+0.34%
$ 17,702 $ 39
Feb 3, 11 AM $ 0.0000224
+0.57%
$ 17,639 $ 38
Feb 3, 10 AM $ 0.0000223
-0.22%
$ 17,556 $ 38
Feb 3, 9 AM $ 0.0000223
-0.67%
$ 17,567 $ 38
Feb 3, 8 AM $ 0.0000225
-0.09%
$ 17,699 $ 40
Feb 3, 7 AM $ 0.0000226
+0.12%
$ 17,756 $ 40
Feb 3, 6 AM $ 0.0000225
+0.48%
$ 17,716 $ 40
Feb 3, 5 AM $ 0.0000225
-0.42%
$ 17,684 $ 40
Feb 3, 4 AM $ 0.0000225
+2.01%
$ 17,748 $ 41
Feb 3, 3 AM $ 0.0000221
+0.98%
$ 17,399 $ 10
Feb 3, 2 AM $ 0.0000218
-1.35%
$ 17,190 $ 7
Feb 3, 1 AM $ 0.0000221
-0.48%
$ 17,407 $ 7
Feb 3, 12 AM $ 0.0000222
-0.89%
$ 17,488 $ 7
Feb 2, 11 PM $ 0.0000224
-0.32%
$ 17,637 $ 7
Feb 2, 10 PM $ 0.0000224
+0.47%
$ 17,674 $ 13
Feb 2, 9 PM $ 0.0000224
+0.64%
$ 17,611 $ 13
Feb 2, 8 PM $ 0.0000222
-0.63%
$ 17,472 $ 8
Feb 2, 7 PM $ 0.0000223
-1.07%
$ 17,582 $ 19
Feb 2, 6 PM $ 0.0000226
+0.27%
$ 17,779 $ 19
Feb 2, 5 PM $ 0.0000225
-1.07%
$ 17,732 $ 19
Feb 2, 4 PM $ 0.0000228
-1.20%
$ 17,944 $ 19
Feb 2, 3 PM $ 0.0000233
+3.77%
$ 18,360 $ 19
Feb 2, 2 PM $ 0.0000224
-0.36%
$ 17,640 $ 19
Feb 2, 1 PM $ 0.0000225
+0.46%
$ 17,699 $ 19
Feb 2, 12 PM $ 0.0000223
+0.43%
$ 17,596 $ 19
Feb 2, 11 AM $ 0.0000222
+0.37%
$ 17,484 $ 19
Feb 2, 10 AM $ 0.0000221
-0.09%
$ 17,418 $ 18
Feb 2, 9 AM $ 0.0000222
+0.64%
$ 17,514 $ 18
Feb 2, 8 AM $ 0.0000221
+0.19%
$ 17,388 $ 17