Btown Mo ICP Historical Data

BTON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0000208
+1.35%
$ 16,357 $ 3
Feb 8, 10 AM $ 0.0000205
-0.30%
$ 16,142 $ 2
Feb 8, 9 AM $ 0.0000205
-0.22%
$ 16,153 $ 2
Feb 8, 8 AM $ 0.0000205
+1.08%
$ 16,144 $ 3
Feb 8, 7 AM $ 0.0000203
-0.29%
$ 15,958 $ 3
Feb 8, 6 AM $ 0.0000203
+0.13%
$ 16,006 $ 3
Feb 8, 5 AM $ 0.0000203
-1.43%
$ 15,987 $ 3
Feb 8, 4 AM $ 0.0000206
+0.15%
$ 16,224 $ 3
Feb 8, 3 AM $ 0.0000206
+0.82%
$ 16,208 $ 3
Feb 8, 2 AM $ 0.0000205
-1.43%
$ 16,112 $ 5
Feb 8, 1 AM $ 0.0000208
+0.28%
$ 16,351 $ 5
Feb 8, 12 AM $ 0.0000208
-1.44%
$ 16,350 $ 5
Feb 7, 11 PM $ 0.0000211
-0.30%
$ 16,592 $ 5
Feb 7, 10 PM $ 0.0000212
+0.17%
$ 16,653 $ 5
Feb 7, 9 PM $ 0.000021
-0.44%
$ 16,566 $ 5
Feb 7, 8 PM $ 0.0000211
+0.54%
$ 16,636 $ 5
Feb 7, 7 PM $ 0.000021
-1.34%
$ 16,557 $ 5
Feb 7, 6 PM $ 0.0000213
+2.16%
$ 16,767 $ 5
Feb 7, 5 PM $ 0.0000208
+0.11%
$ 16,406 $ 5
Feb 7, 4 PM $ 0.0000208
+1.15%
$ 16,391 $ 5
Feb 7, 3 PM $ 0.0000206
+0.79%
$ 16,202 $ 5
Feb 7, 2 PM $ 0.0000205
-1.45%
$ 16,128 $ 5
Feb 7, 1 PM $ 0.0000208
-0.64%
$ 16,395 $ 5
Feb 7, 12 PM $ 0.000021
+3.43%
$ 16,527 $ 5
Feb 7, 11 AM $ 0.0000203
-0.26%
$ 15,960 $ 5
Feb 7, 10 AM $ 0.0000203
-0.81%
$ 15,999 $ 29
Feb 7, 9 AM $ 0.0000205
-0.81%
$ 16,140 $ 29
Feb 7, 8 AM $ 0.0000206
+0.50%
$ 16,253 $ 30
Feb 7, 7 AM $ 0.0000206
-3.13%
$ 16,229 $ 29
Feb 7, 6 AM $ 0.0000214
+0.10%
$ 16,824 $ 30
Feb 7, 5 AM $ 0.0000214
+0.26%
$ 16,816 $ 30
Feb 7, 4 AM $ 0.0000214
+0.10%
$ 16,816 $ 31
Feb 7, 3 AM $ 0.0000214
+1.91%
$ 16,811 $ 31
Feb 7, 2 AM $ 0.000021
+0.13%
$ 16,533 $ 26
Feb 7, 1 AM $ 0.0000209
+0.16%
$ 16,490 $ 26
Feb 7, 12 AM $ 0.0000209
-0.36%
$ 16,490 $ 26
Feb 6, 11 PM $ 0.0000211
-0.05%
$ 16,601 $ 28
Feb 6, 10 PM $ 0.0000211
+0.86%
$ 16,592 $ 28
Feb 6, 9 PM $ 0.0000209
-0.71%
$ 16,441 $ 28
Feb 6, 8 PM $ 0.0000211
+0.35%
$ 16,603 $ 28
Feb 6, 7 PM $ 0.000021
+0.12%
$ 16,514 $ 29
Feb 6, 6 PM $ 0.000021
-2.14%
$ 16,520 $ 29
Feb 6, 5 PM $ 0.0000214
+0.94%
$ 16,873 $ 30
Feb 6, 4 PM $ 0.0000212
+2.86%
$ 16,673 $ 30
Feb 6, 3 PM $ 0.0000205
-0.60%
$ 16,171 $ 29
Feb 6, 2 PM $ 0.0000207
+2.35%
$ 16,265 $ 29
Feb 6, 1 PM $ 0.0000202
+1.54%
$ 15,894 $ 30
Feb 6, 12 PM $ 0.0000198
-0.02%
$ 15,622 $ 29
Feb 6, 11 AM $ 0.0000199
+0.63%
$ 15,680 $ 29
Feb 6, 10 AM $ 0.0000197
+0.75%
$ 15,546 $ 4