Btown Mo ICP Historical Data

BTON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00002
+1.05%
$ 15,758 $ 11
Feb 16, 1 PM $ 0.0000199
-0.96%
$ 15,645 $ 11
Feb 16, 12 PM $ 0.00002
+1.32%
$ 15,736 $ 11
Feb 16, 11 AM $ 0.0000196
-0.37%
$ 15,472 $ 11
Feb 16, 10 AM $ 0.0000198
-0.38%
$ 15,560 $ 11
Feb 16, 9 AM $ 0.0000198
+0.70%
$ 15,615 $ 13
Feb 16, 8 AM $ 0.0000197
-0.09%
$ 15,489 $ 13
Feb 16, 7 AM $ 0.0000197
-0.52%
$ 15,510 $ 13
Feb 16, 6 AM $ 0.0000198
+0.63%
$ 15,581 $ 13
Feb 16, 5 AM $ 0.0000196
-1.01%
$ 15,472 $ 13
Feb 16, 4 AM $ 0.0000198
+0.08%
$ 15,590 $ 13
Feb 16, 3 AM $ 0.0000198
+0.25%
$ 15,580 $ 13
Feb 16, 2 AM $ 0.0000198
-0.27%
$ 15,564 $ 14
Feb 16, 1 AM $ 0.0000198
-0.81%
$ 15,599 $ 14
Feb 16, 12 AM $ 0.00002
+0.07%
$ 15,718 $ 14
Feb 15, 11 PM $ 0.0000199
+0.06%
$ 15,702 $ 6
Feb 15, 10 PM $ 0.0000199
+0.59%
$ 15,704 $ 6
Feb 15, 9 PM $ 0.0000198
-0.16%
$ 15,612 $ 6
Feb 15, 8 PM $ 0.0000199
+0.09%
$ 15,636 $ 7
Feb 15, 7 PM $ 0.0000198
+0.31%
$ 15,612 $ 7
Feb 15, 6 PM $ 0.0000197
-1.70%
$ 15,529 $ 5
Feb 15, 5 PM $ 0.0000201
-0.93%
$ 15,827 $ 4
Feb 15, 4 PM $ 0.0000203
+0.18%
$ 16,000 $ 6
Feb 15, 3 PM $ 0.0000203
-0.26%
$ 15,980 $ 6
Feb 15, 2 PM $ 0.0000204
+0.78%
$ 16,028 $ 6
Feb 15, 1 PM $ 0.0000202
-1.24%
$ 15,926 $ 6
Feb 15, 12 PM $ 0.0000206
-0.28%
$ 16,189 $ 6
Feb 15, 11 AM $ 0.0000206
-0.54%
$ 16,240 $ 5
Feb 15, 10 AM $ 0.0000209
+0.17%
$ 16,490 $ 5
Feb 15, 9 AM $ 0.0000211
+0.63%
$ 16,598 $ 3
Feb 15, 8 AM $ 0.0000209
-2.26%
$ 16,462 $ 13
Feb 15, 7 AM $ 0.0000214
+1.01%
$ 16,851 $ 13
Feb 15, 6 AM $ 0.0000212
-0.24%
$ 16,677 $ 13
Feb 15, 5 AM $ 0.0000213
+0.09%
$ 16,741 $ 13
Feb 15, 4 AM $ 0.0000213
+0.97%
$ 16,759 $ 13
Feb 15, 3 AM $ 0.0000211
-0.22%
$ 16,584 $ 13
Feb 15, 2 AM $ 0.0000211
-0.64%
$ 16,594 $ 13
Feb 15, 1 AM $ 0.0000212
-0.40%
$ 16,679 $ 13
Feb 15, 12 AM $ 0.0000212
-0.88%
$ 16,712 $ 13
Feb 14, 11 PM $ 0.0000215
-0.75%
$ 16,897 $ 13
Feb 14, 10 PM $ 0.0000217
+0.80%
$ 17,068 $ 14
Feb 14, 9 PM $ 0.0000215
-0.31%
$ 16,919 $ 14
Feb 14, 8 PM $ 0.0000215
+0.08%
$ 16,947 $ 14
Feb 14, 7 PM $ 0.0000215
+0.80%
$ 16,921 $ 14
Feb 14, 6 PM $ 0.0000213
+1.00%
$ 16,792 $ 13
Feb 14, 5 PM $ 0.0000211
+0.42%
$ 16,600 $ 13
Feb 14, 4 PM $ 0.0000209
+0.43%
$ 16,488 $ 13
Feb 14, 3 PM $ 0.0000209
+0.85%
$ 16,420 $ 13
Feb 14, 2 PM $ 0.0000206
+0.99%
$ 16,220 $ 13
Feb 14, 1 PM $ 0.0000204
-0.75%
$ 16,094 $ 13