Btown Mo ICP Historical Data

BTON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000128
+2.89%
$ 10,099 $ 41
Jun 5, 7 PM $ 0.0000125
+2.69%
$ 9,819 $ 36
Jun 5, 6 PM $ 0.0000122
-3.06%
$ 9,572 $ 35
Jun 5, 5 PM $ 0.0000126
+0.13%
$ 9,897 $ 34
Jun 5, 4 PM $ 0.0000125
+1.00%
$ 9,868 $ 33
Jun 5, 3 PM $ 0.0000125
-3.15%
$ 9,819 $ 8
Jun 5, 2 PM $ 0.0000129
-2.04%
$ 10,135 $ 7
Jun 5, 1 PM $ 0.0000132
+0.01%
$ 10,430 $ 7
Jun 5, 12 PM $ 0.0000132
-0.90%
$ 10,432 $ 7
Jun 5, 11 AM $ 0.0000134
-1.35%
$ 10,560 $ 6
Jun 5, 10 AM $ 0.0000136
-1.75%
$ 10,710 $ 5
Jun 5, 9 AM $ 0.0000138
+1.68%
$ 10,862 $ 6
Jun 5, 8 AM $ 0.0000136
-1.86%
$ 10,678 $ 6
Jun 5, 7 AM $ 0.0000138
+0.78%
$ 10,856 $ 6
Jun 5, 6 AM $ 0.0000137
-2.98%
$ 10,773 $ 5
Jun 5, 5 AM $ 0.0000142
-1.16%
$ 11,164 $ 5
Jun 5, 4 AM $ 0.0000143
+1.19%
$ 11,264 $ 5
Jun 5, 3 AM $ 0.0000141
-3.01%
$ 11,094 $ 5
Jun 5, 2 AM $ 0.0000146
-2.98%
$ 11,528 $ 3
Jun 5, 1 AM $ 0.0000151
-0.04%
$ 11,882 $ 8
Jun 5, 12 AM $ 0.0000151
+0.07%
$ 11,912 $ 8
Jun 4, 11 PM $ 0.0000151
+1.31%
$ 11,913 $ 8
Jun 4, 10 PM $ 0.0000149
+0.02%
$ 11,708 $ 8
Jun 4, 9 PM $ 0.000015
-1.64%
$ 11,771 $ 11
Jun 4, 8 PM $ 0.0000152
-1.26%
$ 11,953 $ 11
Jun 4, 7 PM $ 0.0000154
+0.13%
$ 12,106 $ 11
Jun 4, 6 PM $ 0.0000154
+0.03%
$ 12,107 $ 11
Jun 4, 5 PM $ 0.0000154
-4.05%
$ 12,111 $ 26
Jun 4, 4 PM $ 0.0000159
+1.00%
$ 12,532 $ 28
Jun 4, 3 PM $ 0.0000157
+3.53%
$ 12,360 $ 28
Jun 4, 2 PM $ 0.0000151
+0.97%
$ 11,912 $ 27
Jun 4, 1 PM $ 0.000015
-0.45%
$ 11,780 $ 27
Jun 4, 12 PM $ 0.0000151
+1.28%
$ 11,855 $ 27
Jun 4, 11 AM $ 0.0000149
+0.20%
$ 11,705 $ 26
Jun 4, 10 AM $ 0.0000149
+0.71%
$ 11,694 $ 26
Jun 4, 9 AM $ 0.0000147
-2.02%
$ 11,576 $ 27
Jun 4, 8 AM $ 0.000015
-0.89%
$ 11,814 $ 27
Jun 4, 7 AM $ 0.0000152
-1.11%
$ 11,951 $ 27
Jun 4, 6 AM $ 0.0000154
-1.32%
$ 12,103 $ 28
Jun 4, 5 AM $ 0.0000156
-1.75%
$ 12,262 $ 29
Jun 4, 4 AM $ 0.0000159
-2.45%
$ 12,531 $ 29
Jun 4, 3 AM $ 0.0000163
+2.72%
$ 12,845 $ 30
Jun 4, 2 AM $ 0.0000159
+0.03%
$ 12,508 $ 30
Jun 4, 1 AM $ 0.000016
-6.33%
$ 12,576 $ 25
Jun 4, 12 AM $ 0.0000171
-0.38%
$ 13,436 $ 26
Jun 3, 11 PM $ 0.0000171
-1.58%
$ 13,487 $ 27
Jun 3, 10 PM $ 0.0000174
-0.20%
$ 13,720 $ 28
Jun 3, 9 PM $ 0.0000174
+4.82%
$ 13,739 $ 24
Jun 3, 8 PM $ 0.0000166
-2.70%
$ 13,032 $ 23
Jun 3, 7 PM $ 0.000017
+0.87%
$ 13,412 $ 24