Btown Mo ICP Historical Data

BTON Page 59
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000194
+0.78%
$ 15,301 $ 6
Feb 18, 2 PM $ 0.0000192
-0.03%
$ 15,139 $ 5
Feb 18, 1 PM $ 0.0000193
-0.48%
$ 15,175 $ 5
Feb 18, 12 PM $ 0.0000194
-0.47%
$ 15,258 $ 6
Feb 18, 11 AM $ 0.0000195
-0.01%
$ 15,329 $ 6
Feb 18, 10 AM $ 0.0000195
-0.08%
$ 15,327 $ 6
Feb 18, 9 AM $ 0.0000195
-0.05%
$ 15,334 $ 5
Feb 18, 8 AM $ 0.0000195
-0.73%
$ 15,350 $ 5
Feb 18, 7 AM $ 0.0000197
+0.31%
$ 15,478 $ 5
Feb 18, 6 AM $ 0.0000196
+0.26%
$ 15,448 $ 5
Feb 18, 5 AM $ 0.0000196
+0.06%
$ 15,417 $ 5
Feb 18, 4 AM $ 0.0000196
-0.13%
$ 15,402 $ 5
Feb 18, 3 AM $ 0.0000196
+0.37%
$ 15,404 $ 5
Feb 18, 2 AM $ 0.0000195
+0.39%
$ 15,351 $ 5
Feb 18, 1 AM $ 0.0000194
-0.81%
$ 15,285 $ 5
Feb 18, 12 AM $ 0.0000196
-0.20%
$ 15,415 $ 5
Feb 17, 11 PM $ 0.0000195
-0.98%
$ 15,333 $ 5
Feb 17, 10 PM $ 0.0000197
+0.04%
$ 15,493 $ 5
Feb 17, 9 PM $ 0.0000197
+0.08%
$ 15,486 $ 5
Feb 17, 8 PM $ 0.0000198
-0.25%
$ 15,576 $ 5
Feb 17, 7 PM $ 0.0000198
-0.34%
$ 15,620 $ 0
Feb 17, 6 PM $ 0.0000199
+1.58%
$ 15,683 $ 0
Feb 17, 5 PM $ 0.0000196
-2.07%
$ 15,471 $ 0
Feb 17, 4 PM $ 0.00002
+1.31%
$ 15,765 $ 0
Feb 17, 3 PM $ 0.0000197
+1.35%
$ 15,543 $ 0
Feb 17, 2 PM $ 0.0000195
-2.10%
$ 15,341 $ 11
Feb 17, 1 PM $ 0.0000198
+0.18%
$ 15,611 $ 11
Feb 17, 12 PM $ 0.0000198
+0.05%
$ 15,601 $ 11
Feb 17, 11 AM $ 0.0000198
+0.61%
$ 15,590 $ 11
Feb 17, 10 AM $ 0.0000197
-0.51%
$ 15,482 $ 11
Feb 17, 9 AM $ 0.0000197
-0.09%
$ 15,548 $ 11
Feb 17, 8 AM $ 0.0000198
-0.53%
$ 15,575 $ 11
Feb 17, 7 AM $ 0.0000199
-0.19%
$ 15,655 $ 11
Feb 17, 6 AM $ 0.0000199
+1.01%
$ 15,658 $ 11
Feb 17, 5 AM $ 0.0000197
-0.67%
$ 15,501 $ 11
Feb 17, 4 AM $ 0.0000198
-0.15%
$ 15,619 $ 11
Feb 17, 3 AM $ 0.0000199
-0.71%
$ 15,637 $ 11
Feb 17, 2 AM $ 0.00002
+0.55%
$ 15,740 $ 11
Feb 17, 1 AM $ 0.0000199
+0.01%
$ 15,687 $ 11
Feb 17, 12 AM $ 0.00002
+0.34%
$ 15,720 $ 11
Feb 16, 11 PM $ 0.0000199
+0.07%
$ 15,647 $ 19
Feb 16, 10 PM $ 0.0000199
+0.07%
$ 15,652 $ 19
Feb 16, 9 PM $ 0.0000199
+0.56%
$ 15,641 $ 19
Feb 16, 8 PM $ 0.0000197
+0.17%
$ 15,481 $ 19
Feb 16, 7 PM $ 0.0000196
+0.76%
$ 15,463 $ 19
Feb 16, 6 PM $ 0.0000195
+0.03%
$ 15,360 $ 21
Feb 16, 5 PM $ 0.0000195
+0.18%
$ 15,346 $ 21
Feb 16, 4 PM $ 0.0000194
+0.09%
$ 15,287 $ 21
Feb 16, 3 PM $ 0.0000195
-2.36%
$ 15,337 $ 21
Feb 16, 2 PM $ 0.00002
+1.05%
$ 15,758 $ 11