Btown Mo ICP Historical Data

BTON Page 58
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000177
-0.66%
$ 13,931 $ 12
Feb 20, 2 PM $ 0.0000178
+1.51%
$ 14,011 $ 12
Feb 20, 1 PM $ 0.0000175
-1.06%
$ 13,806 $ 12
Feb 20, 12 PM $ 0.0000177
+0.39%
$ 13,957 $ 12
Feb 20, 11 AM $ 0.0000177
-0.53%
$ 13,932 $ 12
Feb 20, 10 AM $ 0.0000178
-0.01%
$ 14,081 $ 12
Feb 20, 9 AM $ 0.0000179
-0.12%
$ 14,056 $ 12
Feb 20, 8 AM $ 0.0000179
-0.39%
$ 14,071 $ 12
Feb 20, 7 AM $ 0.000018
-0.03%
$ 14,140 $ 15
Feb 20, 6 AM $ 0.0000179
+0.24%
$ 14,106 $ 16
Feb 20, 5 AM $ 0.0000179
+0.93%
$ 14,075 $ 16
Feb 20, 4 AM $ 0.0000177
-0.97%
$ 13,931 $ 16
Feb 20, 3 AM $ 0.0000179
+0.14%
$ 14,075 $ 16
Feb 20, 2 AM $ 0.0000179
-0.90%
$ 14,069 $ 16
Feb 20, 1 AM $ 0.000018
+0.67%
$ 14,172 $ 20
Feb 20, 12 AM $ 0.0000179
-0.32%
$ 14,079 $ 20
Feb 19, 11 PM $ 0.0000179
+0.68%
$ 14,104 $ 20
Feb 19, 10 PM $ 0.0000178
+0.20%
$ 13,994 $ 13
Feb 19, 9 PM $ 0.0000177
-0.22%
$ 13,975 $ 13
Feb 19, 8 PM $ 0.0000178
-0.55%
$ 14,008 $ 14
Feb 19, 7 PM $ 0.0000179
-0.69%
$ 14,066 $ 10
Feb 19, 6 PM $ 0.000018
+0.59%
$ 14,180 $ 11
Feb 19, 5 PM $ 0.0000179
-0.24%
$ 14,103 $ 11
Feb 19, 4 PM $ 0.0000179
+0.99%
$ 14,117 $ 11
Feb 19, 3 PM $ 0.0000178
-1.87%
$ 14,011 $ 10
Feb 19, 2 PM $ 0.0000181
+0.79%
$ 14,237 $ 10
Feb 19, 1 PM $ 0.0000179
-1.22%
$ 14,118 $ 10
Feb 19, 12 PM $ 0.0000182
+0.03%
$ 14,303 $ 10
Feb 19, 11 AM $ 0.0000181
-0.21%
$ 14,282 $ 10
Feb 19, 10 AM $ 0.0000182
-0.42%
$ 14,310 $ 10
Feb 19, 9 AM $ 0.0000183
+0.34%
$ 14,375 $ 11
Feb 19, 8 AM $ 0.0000182
-1.82%
$ 14,340 $ 11
Feb 19, 7 AM $ 0.0000185
-0.11%
$ 14,605 $ 9
Feb 19, 6 AM $ 0.0000186
+0.56%
$ 14,622 $ 8
Feb 19, 5 AM $ 0.0000184
-0.85%
$ 14,521 $ 8
Feb 19, 4 AM $ 0.0000186
-0.09%
$ 14,653 $ 8
Feb 19, 3 AM $ 0.0000186
+0.05%
$ 14,644 $ 8
Feb 19, 2 AM $ 0.0000185
-0.85%
$ 14,567 $ 8
Feb 19, 1 AM $ 0.0000186
+0.57%
$ 14,681 $ 3
Feb 19, 12 AM $ 0.0000185
+0.27%
$ 14,602 $ 3
Feb 18, 11 PM $ 0.0000185
-0.50%
$ 14,560 $ 3
Feb 18, 10 PM $ 0.0000186
+0.13%
$ 14,646 $ 3
Feb 18, 9 PM $ 0.0000186
-1.10%
$ 14,642 $ 3
Feb 18, 8 PM $ 0.0000189
+0.76%
$ 14,863 $ 2
Feb 18, 7 PM $ 0.0000187
-0.71%
$ 14,745 $ 6
Feb 18, 6 PM $ 0.0000189
-1.72%
$ 14,881 $ 6
Feb 18, 5 PM $ 0.0000193
+0.50%
$ 15,203 $ 6
Feb 18, 4 PM $ 0.0000192
-1.09%
$ 15,120 $ 5
Feb 18, 3 PM $ 0.0000194
+0.78%
$ 15,301 $ 6
Feb 18, 2 PM $ 0.0000192
-0.03%
$ 15,139 $ 5