Btown Mo ICP Historical Data

BTON Page 57
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000176
-0.10%
$ 13,836 $ 4
Feb 22, 3 PM $ 0.0000176
-0.05%
$ 13,840 $ 4
Feb 22, 2 PM $ 0.0000176
-0.12%
$ 13,869 $ 4
Feb 22, 1 PM $ 0.0000176
+0.21%
$ 13,884 $ 4
Feb 22, 12 PM $ 0.0000176
-1.84%
$ 13,847 $ 4
Feb 22, 11 AM $ 0.0000179
-0.92%
$ 14,107 $ 4
Feb 22, 10 AM $ 0.0000181
+0.16%
$ 14,241 $ 4
Feb 22, 9 AM $ 0.0000181
+0.04%
$ 14,213 $ 4
Feb 22, 8 AM $ 0.0000181
-1.30%
$ 14,215 $ 4
Feb 22, 7 AM $ 0.0000183
+1.62%
$ 14,400 $ 4
Feb 22, 6 AM $ 0.000018
+0.66%
$ 14,150 $ 4
Feb 22, 5 AM $ 0.0000179
-0.18%
$ 14,056 $ 4
Feb 22, 4 AM $ 0.0000179
+0.19%
$ 14,076 $ 4
Feb 22, 3 AM $ 0.0000178
-0.29%
$ 14,039 $ 4
Feb 22, 2 AM $ 0.0000179
-0.62%
$ 14,091 $ 6
Feb 22, 1 AM $ 0.000018
+0.39%
$ 14,186 $ 9
Feb 22, 12 AM $ 0.0000179
-1.37%
$ 14,113 $ 9
Feb 21, 11 PM $ 0.0000181
-0.22%
$ 14,274 $ 9
Feb 21, 10 PM $ 0.0000182
+0.05%
$ 14,312 $ 7
Feb 21, 9 PM $ 0.0000181
-0.01%
$ 14,274 $ 7
Feb 21, 8 PM $ 0.0000181
-0.85%
$ 14,281 $ 6
Feb 21, 7 PM $ 0.0000183
-0.13%
$ 14,422 $ 9
Feb 21, 6 PM $ 0.0000183
-0.06%
$ 14,434 $ 9
Feb 21, 5 PM $ 0.0000183
-0.61%
$ 14,443 $ 9
Feb 21, 4 PM $ 0.0000185
-0.51%
$ 14,575 $ 9
Feb 21, 3 PM $ 0.0000185
-0.52%
$ 14,589 $ 9
Feb 21, 2 PM $ 0.0000187
+0.88%
$ 14,699 $ 9
Feb 21, 1 PM $ 0.0000185
+0.03%
$ 14,532 $ 9
Feb 21, 12 PM $ 0.0000185
+0.05%
$ 14,533 $ 9
Feb 21, 11 AM $ 0.0000184
+0.21%
$ 14,512 $ 8
Feb 21, 10 AM $ 0.0000184
-0.23%
$ 14,500 $ 8
Feb 21, 9 AM $ 0.0000185
+2.25%
$ 14,544 $ 8
Feb 21, 8 AM $ 0.000018
+0.76%
$ 14,207 $ 8
Feb 21, 7 AM $ 0.0000179
-0.29%
$ 14,062 $ 8
Feb 21, 6 AM $ 0.0000179
-1.16%
$ 14,093 $ 8
Feb 21, 5 AM $ 0.0000181
+1.08%
$ 14,269 $ 8
Feb 21, 4 AM $ 0.0000179
+0.59%
$ 14,117 $ 8
Feb 21, 3 AM $ 0.0000177
-0.88%
$ 13,960 $ 8
Feb 21, 2 AM $ 0.0000179
+0.27%
$ 14,104 $ 6
Feb 21, 1 AM $ 0.0000179
-0.15%
$ 14,063 $ 3
Feb 21, 12 AM $ 0.0000179
-0.84%
$ 14,096 $ 3
Feb 20, 11 PM $ 0.0000181
+0.45%
$ 14,217 $ 3
Feb 20, 10 PM $ 0.0000179
-0.73%
$ 14,124 $ 9
Feb 20, 9 PM $ 0.0000181
+0.00%
$ 14,221 $ 10
Feb 20, 8 PM $ 0.0000181
+0.52%
$ 14,251 $ 10
Feb 20, 7 PM $ 0.000018
+0.30%
$ 14,171 $ 11
Feb 20, 6 PM $ 0.0000179
+0.69%
$ 14,104 $ 11
Feb 20, 5 PM $ 0.0000177
-0.96%
$ 13,970 $ 11
Feb 20, 4 PM $ 0.0000179
+0.21%
$ 14,068 $ 11
Feb 20, 3 PM $ 0.0000177
-0.66%
$ 13,931 $ 12