Btown Mo ICP Historical Data

BTON Page 56
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000175
+0.57%
$ 13,787 $ 2
Feb 24, 4 PM $ 0.0000175
+0.92%
$ 13,755 $ 2
Feb 24, 3 PM $ 0.0000173
+0.76%
$ 13,623 $ 2
Feb 24, 2 PM $ 0.0000171
+0.49%
$ 13,480 $ 0
Feb 24, 1 PM $ 0.000017
-0.21%
$ 13,411 $ 0
Feb 24, 12 PM $ 0.0000171
+0.38%
$ 13,434 $ 0
Feb 24, 11 AM $ 0.000017
+0.23%
$ 13,381 $ 0
Feb 24, 10 AM $ 0.000017
+0.94%
$ 13,377 $ 0
Feb 24, 9 AM $ 0.0000168
-0.71%
$ 13,220 $ 0
Feb 24, 8 AM $ 0.0000169
+0.94%
$ 13,309 $ 1
Feb 24, 7 AM $ 0.0000167
+0.50%
$ 13,184 $ 1
Feb 24, 6 AM $ 0.0000166
+0.49%
$ 13,103 $ 1
Feb 24, 5 AM $ 0.0000166
-1.73%
$ 13,034 $ 1
Feb 24, 4 AM $ 0.0000169
-0.48%
$ 13,277 $ 1
Feb 24, 3 AM $ 0.0000169
-0.67%
$ 13,338 $ 4
Feb 24, 2 AM $ 0.0000171
-0.90%
$ 13,442 $ 4
Feb 24, 1 AM $ 0.0000172
-1.04%
$ 13,572 $ 4
Feb 24, 12 AM $ 0.0000174
+0.95%
$ 13,714 $ 4
Feb 23, 11 PM $ 0.0000172
+0.26%
$ 13,573 $ 4
Feb 23, 10 PM $ 0.0000173
+1.02%
$ 13,582 $ 4
Feb 23, 9 PM $ 0.0000171
+1.15%
$ 13,452 $ 4
Feb 23, 8 PM $ 0.0000169
-0.09%
$ 13,286 $ 4
Feb 23, 7 PM $ 0.0000169
-0.68%
$ 13,287 $ 4
Feb 23, 6 PM $ 0.000017
+1.35%
$ 13,411 $ 4
Feb 23, 5 PM $ 0.0000168
-1.06%
$ 13,220 $ 4
Feb 23, 4 PM $ 0.000017
-0.30%
$ 13,381 $ 4
Feb 23, 3 PM $ 0.0000171
-0.83%
$ 13,441 $ 4
Feb 23, 2 PM $ 0.0000172
-0.22%
$ 13,552 $ 4
Feb 23, 1 PM $ 0.0000173
-1.17%
$ 13,611 $ 4
Feb 23, 12 PM $ 0.0000175
+1.36%
$ 13,772 $ 4
Feb 23, 11 AM $ 0.0000173
+0.14%
$ 13,612 $ 5
Feb 23, 10 AM $ 0.0000172
-0.59%
$ 13,562 $ 5
Feb 23, 9 AM $ 0.0000173
+1.45%
$ 13,616 $ 5
Feb 23, 8 AM $ 0.0000171
-0.56%
$ 13,433 $ 4
Feb 23, 7 AM $ 0.0000172
+0.42%
$ 13,534 $ 4
Feb 23, 6 AM $ 0.0000171
+1.04%
$ 13,461 $ 4
Feb 23, 5 AM $ 0.0000169
+0.61%
$ 13,335 $ 4
Feb 23, 4 AM $ 0.0000169
-0.99%
$ 13,268 $ 4
Feb 23, 3 AM $ 0.000017
+0.21%
$ 13,362 $ 1
Feb 23, 2 AM $ 0.0000169
-0.30%
$ 13,328 $ 1
Feb 23, 1 AM $ 0.000017
-3.85%
$ 13,366 $ 1
Feb 23, 12 AM $ 0.0000177
-0.51%
$ 13,905 $ 1
Feb 22, 11 PM $ 0.0000177
-0.13%
$ 13,960 $ 1
Feb 22, 10 PM $ 0.0000177
+0.64%
$ 13,958 $ 4
Feb 22, 9 PM $ 0.0000176
-0.04%
$ 13,869 $ 4
Feb 22, 8 PM $ 0.0000176
+0.38%
$ 13,880 $ 4
Feb 22, 7 PM $ 0.0000176
-0.09%
$ 13,822 $ 4
Feb 22, 6 PM $ 0.0000176
+0.05%
$ 13,833 $ 4
Feb 22, 5 PM $ 0.0000176
-0.18%
$ 13,822 $ 4
Feb 22, 4 PM $ 0.0000176
-0.10%
$ 13,836 $ 4