Btown Mo ICP Historical Data

BTON Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000192
-0.37%
$ 15,102 $ 59
Feb 26, 4 PM $ 0.0000194
-2.52%
$ 15,240 $ 61
Feb 26, 3 PM $ 0.0000198
-0.07%
$ 15,618 $ 64
Feb 26, 2 PM $ 0.0000198
-1.67%
$ 15,621 $ 64
Feb 26, 1 PM $ 0.0000202
+0.75%
$ 15,909 $ 65
Feb 26, 12 PM $ 0.00002
+1.22%
$ 15,784 $ 29
Feb 26, 11 AM $ 0.0000198
-0.63%
$ 15,591 $ 16
Feb 26, 10 AM $ 0.0000199
-0.18%
$ 15,665 $ 16
Feb 26, 9 AM $ 0.0000199
+1.27%
$ 15,692 $ 16
Feb 26, 8 AM $ 0.0000197
-0.06%
$ 15,475 $ 16
Feb 26, 7 AM $ 0.0000197
-0.01%
$ 15,534 $ 16
Feb 26, 6 AM $ 0.0000197
-0.93%
$ 15,509 $ 16
Feb 26, 5 AM $ 0.0000199
-1.14%
$ 15,674 $ 16
Feb 26, 4 AM $ 0.0000201
+1.64%
$ 15,835 $ 16
Feb 26, 3 AM $ 0.0000198
-0.34%
$ 15,610 $ 16
Feb 26, 2 AM $ 0.0000198
-0.38%
$ 15,624 $ 16
Feb 26, 1 AM $ 0.00002
+0.79%
$ 15,729 $ 7
Feb 26, 12 AM $ 0.0000198
-1.15%
$ 15,580 $ 7
Feb 25, 11 PM $ 0.0000201
-2.57%
$ 15,795 $ 7
Feb 25, 10 PM $ 0.0000205
-0.54%
$ 16,165 $ 8
Feb 25, 9 PM $ 0.0000207
+0.55%
$ 16,329 $ 6
Feb 25, 8 PM $ 0.0000205
+2.49%
$ 16,156 $ 6
Feb 25, 7 PM $ 0.0000197
-0.54%
$ 15,537 $ 4
Feb 25, 6 PM $ 0.0000198
+1.50%
$ 15,587 $ 4
Feb 25, 5 PM $ 0.0000195
-0.32%
$ 15,332 $ 5
Feb 25, 4 PM $ 0.0000194
+2.45%
$ 15,260 $ 4
Feb 25, 3 PM $ 0.0000189
+1.43%
$ 14,853 $ 2
Feb 25, 2 PM $ 0.0000186
+1.46%
$ 14,602 $ 4
Feb 25, 1 PM $ 0.0000183
+0.96%
$ 14,424 $ 3
Feb 25, 12 PM $ 0.0000181
+0.91%
$ 14,276 $ 3
Feb 25, 11 AM $ 0.000018
-0.07%
$ 14,156 $ 3
Feb 25, 10 AM $ 0.000018
-0.28%
$ 14,159 $ 3
Feb 25, 9 AM $ 0.000018
-0.30%
$ 14,200 $ 3
Feb 25, 8 AM $ 0.000018
+0.38%
$ 14,191 $ 3
Feb 25, 7 AM $ 0.000018
+0.26%
$ 14,137 $ 3
Feb 25, 6 AM $ 0.0000179
-0.21%
$ 14,124 $ 3
Feb 25, 5 AM $ 0.000018
-0.50%
$ 14,139 $ 4
Feb 25, 4 AM $ 0.000018
+0.25%
$ 14,200 $ 4
Feb 25, 3 AM $ 0.000018
-1.74%
$ 14,179 $ 4
Feb 25, 2 AM $ 0.0000184
+0.73%
$ 14,455 $ 4
Feb 25, 1 AM $ 0.0000182
+3.65%
$ 14,333 $ 4
Feb 25, 12 AM $ 0.0000175
+0.10%
$ 13,810 $ 4
Feb 24, 11 PM $ 0.0000174
-0.17%
$ 13,680 $ 4
Feb 24, 10 PM $ 0.0000174
+0.05%
$ 13,717 $ 3
Feb 24, 9 PM $ 0.0000173
-0.99%
$ 13,595 $ 3
Feb 24, 8 PM $ 0.0000174
+0.09%
$ 13,733 $ 3
Feb 24, 7 PM $ 0.0000174
-0.08%
$ 13,719 $ 3
Feb 24, 6 PM $ 0.0000175
-0.07%
$ 13,766 $ 3
Feb 24, 5 PM $ 0.0000175
+0.57%
$ 13,787 $ 2
Feb 24, 4 PM $ 0.0000175
+0.92%
$ 13,755 $ 2