Btown Mo ICP Historical Data

BTON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000193
-0.13%
$ 15,175 $ 10
Feb 28, 4 PM $ 0.0000193
-0.61%
$ 15,180 $ 10
Feb 28, 3 PM $ 0.0000194
+0.40%
$ 15,252 $ 10
Feb 28, 2 PM $ 0.0000193
+1.06%
$ 15,194 $ 14
Feb 28, 1 PM $ 0.0000191
+0.54%
$ 15,035 $ 14
Feb 28, 12 PM $ 0.0000189
+0.00%
$ 14,916 $ 14
Feb 28, 11 AM $ 0.000019
-0.36%
$ 14,947 $ 9
Feb 28, 10 AM $ 0.0000191
+0.59%
$ 15,003 $ 9
Feb 28, 9 AM $ 0.0000189
-0.34%
$ 14,919 $ 9
Feb 28, 8 AM $ 0.000019
-2.31%
$ 14,993 $ 9
Feb 28, 7 AM $ 0.0000195
+1.07%
$ 15,379 $ 10
Feb 28, 6 AM $ 0.0000194
-3.16%
$ 15,289 $ 9
Feb 28, 5 AM $ 0.00002
-1.24%
$ 15,779 $ 13
Feb 28, 4 AM $ 0.0000203
+0.14%
$ 15,968 $ 14
Feb 28, 3 AM $ 0.0000203
-0.71%
$ 15,960 $ 19
Feb 28, 2 AM $ 0.0000204
+0.39%
$ 16,063 $ 20
Feb 28, 1 AM $ 0.0000203
-0.89%
$ 16,014 $ 20
Feb 28, 12 AM $ 0.0000205
-1.30%
$ 16,159 $ 20
Feb 27, 11 PM $ 0.0000209
+0.86%
$ 16,438 $ 18
Feb 27, 10 PM $ 0.0000207
+0.89%
$ 16,276 $ 18
Feb 27, 9 PM $ 0.0000205
+0.09%
$ 16,132 $ 17
Feb 27, 8 PM $ 0.0000205
+1.67%
$ 16,140 $ 17
Feb 27, 7 PM $ 0.0000202
-1.21%
$ 15,869 $ 17
Feb 27, 6 PM $ 0.0000204
+0.34%
$ 16,053 $ 20
Feb 27, 5 PM $ 0.0000203
+0.89%
$ 15,986 $ 20
Feb 27, 4 PM $ 0.0000201
-1.68%
$ 15,854 $ 20
Feb 27, 3 PM $ 0.0000205
+0.72%
$ 16,136 $ 20
Feb 27, 2 PM $ 0.0000203
+0.64%
$ 16,019 $ 15
Feb 27, 1 PM $ 0.0000203
-0.78%
$ 15,968 $ 15
Feb 27, 12 PM $ 0.0000205
-0.80%
$ 16,129 $ 48
Feb 27, 11 AM $ 0.0000207
-1.38%
$ 16,280 $ 62
Feb 27, 10 AM $ 0.000021
+0.28%
$ 16,542 $ 63
Feb 27, 9 AM $ 0.000021
-1.03%
$ 16,506 $ 63
Feb 27, 8 AM $ 0.0000212
-0.15%
$ 16,697 $ 63
Feb 27, 7 AM $ 0.0000212
-2.49%
$ 16,691 $ 63
Feb 27, 6 AM $ 0.0000218
+1.77%
$ 17,192 $ 65
Feb 27, 5 AM $ 0.0000215
+3.04%
$ 16,899 $ 59
Feb 27, 4 AM $ 0.0000208
+1.86%
$ 16,405 $ 57
Feb 27, 3 AM $ 0.0000205
+1.18%
$ 16,110 $ 51
Feb 27, 2 AM $ 0.0000202
+0.94%
$ 15,912 $ 50
Feb 27, 1 AM $ 0.00002
+0.40%
$ 15,759 $ 58
Feb 27, 12 AM $ 0.00002
+0.06%
$ 15,713 $ 58
Feb 26, 11 PM $ 0.00002
+0.86%
$ 15,721 $ 58
Feb 26, 10 PM $ 0.0000198
+1.01%
$ 15,564 $ 57
Feb 26, 9 PM $ 0.0000196
+0.52%
$ 15,416 $ 59
Feb 26, 8 PM $ 0.0000195
-0.84%
$ 15,345 $ 59
Feb 26, 7 PM $ 0.0000196
+1.26%
$ 15,446 $ 61
Feb 26, 6 PM $ 0.0000193
+0.79%
$ 15,232 $ 60
Feb 26, 5 PM $ 0.0000192
-0.37%
$ 15,102 $ 59
Feb 26, 4 PM $ 0.0000194
-2.52%
$ 15,240 $ 61