Btown Mo ICP Historical Data

BTON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00002
-1.97%
$ 15,749 $ 10
Mar 2, 4 PM $ 0.0000204
-0.57%
$ 16,076 $ 10
Mar 2, 3 PM $ 0.0000205
+2.34%
$ 16,154 $ 10
Mar 2, 2 PM $ 0.0000199
+1.38%
$ 15,701 $ 10
Mar 2, 1 PM $ 0.0000197
+1.04%
$ 15,504 $ 10
Mar 2, 12 PM $ 0.0000196
+0.45%
$ 15,436 $ 12
Mar 2, 11 AM $ 0.0000194
+0.20%
$ 15,268 $ 12
Mar 2, 10 AM $ 0.0000193
-0.30%
$ 15,213 $ 12
Mar 2, 9 AM $ 0.0000193
+0.43%
$ 15,228 $ 12
Mar 2, 8 AM $ 0.0000192
-0.49%
$ 15,150 $ 7
Mar 2, 7 AM $ 0.0000193
-0.32%
$ 15,223 $ 7
Mar 2, 6 AM $ 0.0000194
-0.90%
$ 15,284 $ 7
Mar 2, 5 AM $ 0.0000196
+0.06%
$ 15,444 $ 7
Mar 2, 4 AM $ 0.0000196
-0.79%
$ 15,440 $ 7
Mar 2, 3 AM $ 0.0000198
-0.33%
$ 15,556 $ 8
Mar 2, 2 AM $ 0.0000198
-0.51%
$ 15,599 $ 2
Mar 2, 1 AM $ 0.0000199
+0.67%
$ 15,679 $ 2
Mar 2, 12 AM $ 0.0000198
+0.68%
$ 15,561 $ 2
Mar 1, 11 PM $ 0.0000196
+0.27%
$ 15,464 $ 2
Mar 1, 10 PM $ 0.0000196
+0.47%
$ 15,447 $ 2
Mar 1, 9 PM $ 0.0000195
+0.30%
$ 15,366 $ 2
Mar 1, 8 PM $ 0.0000195
-1.88%
$ 15,317 $ 2
Mar 1, 7 PM $ 0.0000198
-0.71%
$ 15,592 $ 2
Mar 1, 6 PM $ 0.00002
+0.60%
$ 15,708 $ 2
Mar 1, 5 PM $ 0.0000199
-0.88%
$ 15,644 $ 4
Mar 1, 4 PM $ 0.0000201
-0.19%
$ 15,788 $ 4
Mar 1, 3 PM $ 0.0000201
+0.28%
$ 15,854 $ 4
Mar 1, 2 PM $ 0.0000201
+0.12%
$ 15,804 $ 4
Mar 1, 1 PM $ 0.0000201
+0.00%
$ 15,807 $ 4
Mar 1, 12 PM $ 0.0000198
-0.01%
$ 15,606 $ 5
Mar 1, 11 AM $ 0.0000198
+0.23%
$ 15,618 $ 5
Mar 1, 10 AM $ 0.0000198
+0.69%
$ 15,553 $ 5
Mar 1, 9 AM $ 0.0000196
-0.93%
$ 15,445 $ 5
Mar 1, 8 AM $ 0.0000198
-2.12%
$ 15,586 $ 5
Mar 1, 7 AM $ 0.0000202
+0.26%
$ 15,920 $ 5
Mar 1, 6 AM $ 0.0000202
-1.17%
$ 15,892 $ 5
Mar 1, 5 AM $ 0.0000204
-0.70%
$ 16,100 $ 7
Mar 1, 4 AM $ 0.0000206
-0.21%
$ 16,196 $ 7
Mar 1, 3 AM $ 0.0000206
-0.81%
$ 16,234 $ 7
Mar 1, 2 AM $ 0.0000208
+1.26%
$ 16,362 $ 7
Mar 1, 1 AM $ 0.0000205
+1.44%
$ 16,135 $ 7
Mar 1, 12 AM $ 0.0000202
+0.15%
$ 15,896 $ 7
Feb 28, 11 PM $ 0.0000202
-1.01%
$ 15,869 $ 9
Feb 28, 10 PM $ 0.0000204
+0.92%
$ 16,026 $ 10
Feb 28, 9 PM $ 0.0000201
-0.43%
$ 15,833 $ 10
Feb 28, 8 PM $ 0.0000201
+1.35%
$ 15,864 $ 10
Feb 28, 7 PM $ 0.0000199
+1.29%
$ 15,692 $ 10
Feb 28, 6 PM $ 0.0000196
+1.47%
$ 15,429 $ 10
Feb 28, 5 PM $ 0.0000193
-0.13%
$ 15,175 $ 10
Feb 28, 4 PM $ 0.0000193
-0.61%
$ 15,180 $ 10