Btown Mo ICP Historical Data

BTON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000021
-0.36%
$ 16,511 $ 12
Mar 4, 7 PM $ 0.000021
+1.07%
$ 16,557 $ 12
Mar 4, 6 PM $ 0.0000208
-0.25%
$ 16,352 $ 13
Mar 4, 5 PM $ 0.0000208
-0.31%
$ 16,397 $ 3
Mar 4, 4 PM $ 0.0000208
-1.37%
$ -- $ 3
Mar 4, 1 PM $ 0.0000206
+0.16%
$ 16,187 $ 3
Mar 4, 12 PM $ 0.0000205
-0.14%
$ 16,146 $ 3
Mar 4, 11 AM $ 0.0000205
-0.61%
$ 16,162 $ 3
Mar 4, 9 AM $ 0.0000212
+0.67%
$ 16,675 $ 4
Mar 4, 8 AM $ 0.0000209
+0.98%
$ 16,423 $ 4
Mar 4, 7 AM $ 0.0000206
+1.61%
$ 16,258 $ 4
Mar 4, 6 AM $ 0.0000204
-0.75%
$ 16,029 $ 4
Mar 4, 5 AM $ 0.0000205
-0.13%
$ 16,124 $ 4
Mar 4, 4 AM $ 0.0000205
-0.51%
$ 16,103 $ 4
Mar 4, 3 AM $ 0.0000205
-1.56%
$ 16,148 $ 4
Mar 4, 2 AM $ 0.0000208
+0.95%
$ 16,399 $ 5
Mar 4, 1 AM $ 0.0000206
+0.92%
$ 16,223 $ 4
Mar 4, 12 AM $ 0.0000204
+0.97%
$ 16,034 $ 4
Mar 3, 11 PM $ 0.0000201
+0.32%
$ 15,857 $ 11
Mar 3, 10 PM $ 0.0000201
+0.89%
$ 15,815 $ 12
Mar 3, 9 PM $ 0.0000199
-0.29%
$ 15,664 $ 15
Mar 3, 8 PM $ 0.00002
-0.48%
$ 15,724 $ 15
Mar 3, 7 PM $ 0.0000201
+1.06%
$ 15,840 $ 19
Mar 3, 6 PM $ 0.0000199
+0.01%
$ 15,697 $ 20
Mar 3, 5 PM $ 0.0000199
+1.15%
$ 15,695 $ 20
Mar 3, 4 PM $ 0.0000197
+0.71%
$ 15,519 $ 20
Mar 3, 3 PM $ 0.0000196
+0.99%
$ 15,418 $ 20
Mar 3, 2 PM $ 0.0000193
-0.54%
$ 15,234 $ 20
Mar 3, 1 PM $ 0.0000194
-0.79%
$ 15,305 $ 20
Mar 3, 12 PM $ 0.0000196
+0.47%
$ 15,438 $ 20
Mar 3, 11 AM $ 0.0000195
-0.02%
$ 15,374 $ 20
Mar 3, 10 AM $ 0.0000195
+0.44%
$ 15,355 $ 20
Mar 3, 9 AM $ 0.0000194
-0.61%
$ 15,313 $ 20
Mar 3, 8 AM $ 0.0000196
-0.81%
$ 15,436 $ 24
Mar 3, 7 AM $ 0.0000198
+0.89%
$ 15,562 $ 25
Mar 3, 6 AM $ 0.0000196
-0.38%
$ 15,420 $ 24
Mar 3, 5 AM $ 0.0000199
+1.51%
$ 15,707 $ 25
Mar 3, 4 AM $ 0.0000197
-0.60%
$ 15,537 $ 24
Mar 3, 3 AM $ 0.0000198
+0.60%
$ 15,604 $ 23
Mar 3, 2 AM $ 0.0000197
-0.11%
$ 15,498 $ 28
Mar 3, 1 AM $ 0.0000197
-0.08%
$ 15,511 $ 28
Mar 3, 12 AM $ 0.0000194
-1.88%
$ 15,269 $ 28
Mar 2, 11 PM $ 0.0000198
-0.26%
$ 15,551 $ 22
Mar 2, 10 PM $ 0.0000199
+0.54%
$ 15,708 $ 21
Mar 2, 9 PM $ 0.00002
+0.40%
$ 15,711 $ 18
Mar 2, 8 PM $ 0.0000199
-0.59%
$ 15,662 $ 18
Mar 2, 7 PM $ 0.0000199
-0.21%
$ 15,649 $ 12
Mar 2, 6 PM $ 0.0000199
-0.71%
$ 15,689 $ 10
Mar 2, 5 PM $ 0.00002
-1.97%
$ 15,749 $ 10
Mar 2, 4 PM $ 0.0000204
-0.57%
$ 16,076 $ 10