Btown Mo ICP Historical Data

BTON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000205
-0.02%
$ 16,131 $ 9
Mar 7, 11 AM $ 0.0000205
-0.10%
$ 16,139 $ 9
Mar 7, 10 AM $ 0.0000206
+0.77%
$ 16,201 $ 9
Mar 7, 9 AM $ 0.0000204
+0.01%
$ 16,030 $ 10
Mar 7, 8 AM $ 0.0000204
+0.16%
$ 16,030 $ 10
Mar 7, 7 AM $ 0.0000203
+0.19%
$ 15,949 $ 10
Mar 7, 6 AM $ 0.0000201
-1.06%
$ 15,813 $ 10
Mar 7, 5 AM $ 0.0000203
+0.10%
$ 15,982 $ 8
Mar 7, 4 AM $ 0.0000203
+0.74%
$ 15,955 $ 8
Mar 7, 3 AM $ 0.0000201
-0.23%
$ 15,848 $ 8
Mar 7, 2 AM $ 0.0000202
+0.60%
$ 15,866 $ 8
Mar 7, 1 AM $ 0.00002
-0.72%
$ 15,773 $ 8
Mar 7, 12 AM $ 0.0000202
-0.80%
$ 15,905 $ 8
Mar 6, 11 PM $ 0.0000204
+0.54%
$ 16,063 $ 8
Mar 6, 10 PM $ 0.0000203
+1.01%
$ 15,961 $ 8
Mar 6, 9 PM $ 0.0000201
-1.10%
$ 15,808 $ 8
Mar 6, 8 PM $ 0.0000203
+0.45%
$ 15,964 $ 2
Mar 6, 7 PM $ 0.0000202
+0.11%
$ 15,898 $ 2
Mar 6, 6 PM $ 0.0000202
+0.68%
$ 15,882 $ 2
Mar 6, 5 PM $ 0.00002
-1.07%
$ 15,781 $ 2
Mar 6, 4 PM $ 0.0000203
-0.54%
$ 15,963 $ 2
Mar 6, 3 PM $ 0.0000204
+0.20%
$ 16,065 $ 2
Mar 6, 2 PM $ 0.0000204
-2.00%
$ 16,050 $ 2
Mar 6, 1 PM $ 0.0000208
-0.87%
$ 16,410 $ 2
Mar 6, 12 PM $ 0.000021
-0.24%
$ 16,548 $ 2
Mar 6, 11 AM $ 0.0000211
-2.04%
$ 16,575 $ 2
Mar 5, 6 PM $ 0.0000206
+0.10%
$ 16,213 $ 10
Mar 5, 5 PM $ 0.0000206
-0.82%
$ 16,194 $ 10
Mar 5, 4 PM $ 0.0000207
-1.33%
$ 16,323 $ 10
Mar 5, 3 PM $ 0.000021
-1.27%
$ 16,572 $ 10
Mar 5, 2 PM $ 0.0000213
+0.54%
$ 16,769 $ 10
Mar 5, 1 PM $ 0.0000212
-0.75%
$ 16,677 $ 10
Mar 5, 12 PM $ 0.0000213
+0.56%
$ 16,784 $ 10
Mar 5, 11 AM $ 0.0000212
-0.96%
$ 16,691 $ 10
Mar 5, 10 AM $ 0.0000214
+0.23%
$ 16,854 $ 10
Mar 5, 9 AM $ 0.0000214
+1.22%
$ 16,828 $ 10
Mar 5, 8 AM $ 0.0000212
+0.39%
$ 16,689 $ 10
Mar 5, 7 AM $ 0.0000211
+0.27%
$ 16,608 $ 10
Mar 5, 6 AM $ 0.000021
+0.53%
$ 16,545 $ 10
Mar 5, 5 AM $ 0.0000209
-0.82%
$ 16,442 $ 10
Mar 5, 4 AM $ 0.000021
+0.01%
$ 16,554 $ 10
Mar 5, 3 AM $ 0.000021
-0.25%
$ 16,542 $ 10
Mar 5, 2 AM $ 0.0000211
+0.39%
$ 16,588 $ 10
Mar 5, 1 AM $ 0.000021
+0.61%
$ 16,533 $ 12
Mar 5, 12 AM $ 0.0000209
+0.04%
$ 16,419 $ 12
Mar 4, 11 PM $ 0.0000208
-0.48%
$ 16,408 $ 12
Mar 4, 10 PM $ 0.000021
-0.36%
$ 16,506 $ 12
Mar 4, 9 PM $ 0.000021
+0.54%
$ 16,561 $ 12
Mar 4, 8 PM $ 0.000021
-0.36%
$ 16,511 $ 12
Mar 4, 7 PM $ 0.000021
+1.07%
$ 16,557 $ 12