Btown Mo ICP Historical Data

BTON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000203
+0.57%
$ 15,982 $ 55
Mar 9, 11 AM $ 0.0000202
+0.28%
$ 15,873 $ 55
Mar 9, 10 AM $ 0.0000202
+0.04%
$ 15,918 $ 54
Mar 9, 9 AM $ 0.0000202
-0.16%
$ 15,926 $ 51
Mar 9, 8 AM $ 0.0000203
-0.35%
$ 15,981 $ 51
Mar 9, 7 AM $ 0.0000203
+0.36%
$ 16,017 $ 52
Mar 9, 6 AM $ 0.0000203
-0.71%
$ 15,992 $ 51
Mar 9, 5 AM $ 0.0000205
+1.20%
$ 16,105 $ 52
Mar 9, 4 AM $ 0.0000203
+1.17%
$ 15,948 $ 51
Mar 9, 3 AM $ 0.00002
+0.20%
$ 15,761 $ 51
Mar 9, 2 AM $ 0.00002
-0.28%
$ 15,733 $ 51
Mar 9, 1 AM $ 0.00002
-0.02%
$ 15,779 $ 14
Mar 9, 12 AM $ 0.0000201
+0.91%
$ 15,813 $ 14
Mar 8, 11 PM $ 0.0000199
-0.35%
$ 15,693 $ 14
Mar 8, 10 PM $ 0.00002
-0.47%
$ 15,746 $ 22
Mar 8, 9 PM $ 0.0000201
-0.51%
$ 15,812 $ 22
Mar 8, 8 PM $ 0.0000202
+0.51%
$ 15,912 $ 22
Mar 8, 7 PM $ 0.0000201
+1.16%
$ 15,857 $ 22
Mar 8, 6 PM $ 0.0000199
-0.06%
$ 15,695 $ 22
Mar 8, 5 PM $ 0.0000199
+0.34%
$ 15,704 $ 22
Mar 8, 4 PM $ 0.0000199
-0.46%
$ 15,663 $ 22
Mar 8, 3 PM $ 0.0000201
-0.45%
$ 15,832 $ 22
Mar 8, 2 PM $ 0.0000202
-1.00%
$ 15,878 $ 8
Mar 8, 1 PM $ 0.0000204
-0.91%
$ 16,028 $ 8
Mar 8, 12 PM $ 0.0000206
+1.08%
$ 16,237 $ 8
Mar 8, 11 AM $ 0.0000204
+0.30%
$ 16,040 $ 9
Mar 8, 10 AM $ 0.0000203
+0.27%
$ 15,968 $ 9
Mar 8, 9 AM $ 0.0000202
+1.21%
$ 15,921 $ 9
Mar 8, 8 AM $ 0.00002
+0.58%
$ 15,731 $ 9
Mar 8, 7 AM $ 0.0000199
+0.19%
$ 15,648 $ 9
Mar 8, 6 AM $ 0.0000198
-0.16%
$ 15,603 $ 9
Mar 8, 5 AM $ 0.0000199
+0.71%
$ 15,652 $ 10
Mar 8, 4 AM $ 0.0000197
-0.61%
$ 15,542 $ 10
Mar 8, 3 AM $ 0.0000199
+0.43%
$ 15,658 $ 10
Mar 8, 2 AM $ 0.0000198
-0.57%
$ 15,613 $ 10
Mar 8, 1 AM $ 0.0000199
-0.16%
$ 15,701 $ 10
Mar 8, 12 AM $ 0.00002
-1.40%
$ 15,718 $ 10
Mar 7, 11 PM $ 0.0000203
+0.07%
$ 15,961 $ 10
Mar 7, 10 PM $ 0.0000203
-0.69%
$ 15,957 $ 2
Mar 7, 9 PM $ 0.0000204
+0.35%
$ 16,070 $ 2
Mar 7, 8 PM $ 0.0000203
+0.13%
$ 16,012 $ 8
Mar 7, 7 PM $ 0.0000203
-0.23%
$ 16,002 $ 8
Mar 7, 6 PM $ 0.0000204
-0.34%
$ 16,037 $ 8
Mar 7, 5 PM $ 0.0000205
+0.17%
$ 16,105 $ 9
Mar 7, 4 PM $ 0.0000204
+0.21%
$ 16,063 $ 8
Mar 7, 3 PM $ 0.0000203
+0.02%
$ 16,020 $ 8
Mar 7, 2 PM $ 0.0000203
-0.89%
$ 16,011 $ 8
Mar 7, 1 PM $ 0.0000205
+0.34%
$ 16,158 $ 9
Mar 7, 12 PM $ 0.0000205
-0.02%
$ 16,131 $ 9
Mar 7, 11 AM $ 0.0000205
-0.10%
$ 16,139 $ 9