Btown Mo ICP Historical Data

BTON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0000129
-0.72%
$ 10,136 $ 3
Jun 7, 8 PM $ 0.000013
+0.62%
$ 10,208 $ 3
Jun 7, 7 PM $ 0.0000129
-2.40%
$ 10,152 $ 3
Jun 7, 6 PM $ 0.0000132
-0.14%
$ 10,396 $ 3
Jun 7, 5 PM $ 0.0000132
+0.38%
$ 10,402 $ 2
Jun 7, 4 PM $ 0.0000132
-0.16%
$ 10,376 $ 4
Jun 7, 3 PM $ 0.0000132
-0.29%
$ 10,411 $ 4
Jun 7, 2 PM $ 0.0000133
+1.17%
$ 10,433 $ 4
Jun 7, 1 PM $ 0.0000131
+0.71%
$ 10,303 $ 4
Jun 7, 12 PM $ 0.000013
-1.62%
$ 10,236 $ 4
Jun 7, 11 AM $ 0.0000132
+0.37%
$ 10,417 $ 4
Jun 7, 10 AM $ 0.0000132
-0.94%
$ 10,395 $ 4
Jun 7, 9 AM $ 0.0000133
-0.48%
$ 10,509 $ 4
Jun 7, 8 AM $ 0.0000134
-0.88%
$ 10,544 $ 4
Jun 7, 7 AM $ 0.0000135
-1.67%
$ 10,641 $ 4
Jun 7, 6 AM $ 0.0000138
+2.71%
$ 10,893 $ 3
Jun 7, 5 AM $ 0.0000135
+1.15%
$ 10,603 $ 3
Jun 7, 4 AM $ 0.0000133
+0.75%
$ 10,469 $ 3
Jun 7, 3 AM $ 0.0000132
+0.38%
$ 10,378 $ 3
Jun 7, 2 AM $ 0.0000131
-0.66%
$ 10,343 $ 2
Jun 7, 1 AM $ 0.0000132
+1.02%
$ 10,406 $ 2
Jun 7, 12 AM $ 0.0000131
+0.94%
$ 10,310 $ 2
Jun 6, 11 PM $ 0.000013
+0.79%
$ 10,204 $ 2
Jun 6, 10 PM $ 0.0000129
-0.35%
$ 10,120 $ 2
Jun 6, 9 PM $ 0.0000129
+0.38%
$ 10,149 $ 3
Jun 6, 8 PM $ 0.0000128
+0.60%
$ 10,104 $ 3
Jun 6, 7 PM $ 0.0000128
-0.43%
$ 10,043 $ 7
Jun 6, 6 PM $ 0.0000128
+0.55%
$ 10,097 $ 7
Jun 6, 5 PM $ 0.0000128
-0.75%
$ 10,043 $ 9
Jun 6, 4 PM $ 0.0000129
+0.00%
$ 10,126 $ 11
Jun 6, 3 PM $ 0.0000129
-0.36%
$ 10,142 $ 35
Jun 6, 2 PM $ 0.0000129
+0.56%
$ 10,185 $ 36
Jun 6, 1 PM $ 0.0000129
-0.86%
$ 10,142 $ 36
Jun 6, 12 PM $ 0.0000129
+0.52%
$ 10,159 $ 37
Jun 6, 11 AM $ 0.0000128
+0.84%
$ 10,097 $ 37
Jun 6, 10 AM $ 0.0000127
-1.81%
$ 9,972 $ 38
Jun 6, 9 AM $ 0.0000129
-0.27%
$ 10,174 $ 38
Jun 6, 8 AM $ 0.000013
+1.61%
$ 10,205 $ 39
Jun 6, 7 AM $ 0.0000127
+0.04%
$ 10,025 $ 38
Jun 6, 6 AM $ 0.0000128
+1.69%
$ 10,041 $ 39
Jun 6, 5 AM $ 0.0000125
+2.59%
$ 9,852 $ 38
Jun 6, 4 AM $ 0.0000121
-2.79%
$ 9,559 $ 37
Jun 6, 3 AM $ 0.0000125
-1.18%
$ 9,830 $ 38
Jun 6, 2 AM $ 0.0000127
-0.65%
$ 9,975 $ 40
Jun 6, 1 AM $ 0.0000128
-1.50%
$ 10,051 $ 41
Jun 6, 12 AM $ 0.000013
+0.99%
$ 10,218 $ 41
Jun 5, 11 PM $ 0.0000129
-2.08%
$ 10,129 $ 41
Jun 5, 10 PM $ 0.0000131
-0.27%
$ 10,303 $ 41
Jun 5, 9 PM $ 0.0000131
+2.51%
$ 10,353 $ 42
Jun 5, 8 PM $ 0.0000128
+2.89%
$ 10,099 $ 41