Btown Mo ICP Historical Data

BTON Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0000222
+1.51%
$ 17,442 $ 44
Mar 11, 11 AM $ 0.000022
+0.16%
$ 17,341 $ 43
Mar 11, 10 AM $ 0.0000218
+1.54%
$ 17,193 $ 54
Mar 11, 9 AM $ 0.0000215
-0.63%
$ 16,947 $ 111
Mar 11, 8 AM $ 0.0000216
+2.36%
$ 16,985 $ 112
Mar 11, 7 AM $ 0.000021
-2.68%
$ 16,522 $ 102
Mar 11, 6 AM $ 0.0000214
+11.88%
$ 16,868 $ 102
Mar 11, 5 AM $ 0.0000191
-1.48%
$ 15,066 $ 83
Mar 11, 4 AM $ 0.0000194
-0.17%
$ 15,268 $ 85
Mar 11, 3 AM $ 0.0000194
+0.10%
$ 15,292 $ 85
Mar 11, 2 AM $ 0.0000194
-0.65%
$ 15,258 $ 84
Mar 11, 1 AM $ 0.0000195
-0.01%
$ 15,364 $ 85
Mar 11, 12 AM $ 0.0000195
+0.79%
$ 15,338 $ 85
Mar 10, 11 PM $ 0.0000194
-1.10%
$ 15,263 $ 84
Mar 10, 10 PM $ 0.0000196
-0.44%
$ 15,425 $ 86
Mar 10, 9 PM $ 0.0000197
-0.99%
$ 15,491 $ 86
Mar 10, 8 PM $ 0.0000199
+0.34%
$ 15,653 $ 87
Mar 10, 7 PM $ 0.0000198
-0.26%
$ 15,606 $ 87
Mar 10, 6 PM $ 0.0000199
-1.25%
$ 15,670 $ 87
Mar 10, 5 PM $ 0.0000202
-1.14%
$ 15,875 $ 89
Mar 10, 4 PM $ 0.0000203
-0.01%
$ 15,978 $ 82
Mar 10, 3 PM $ 0.0000203
-0.95%
$ 15,998 $ 81
Mar 10, 2 PM $ 0.0000204
+1.00%
$ 16,055 $ 83
Mar 10, 1 PM $ 0.0000203
-0.17%
$ 15,948 $ 81
Mar 10, 12 PM $ 0.0000203
+0.52%
$ 15,997 $ 67
Mar 10, 11 AM $ 0.0000202
-0.19%
$ 15,926 $ 67
Mar 10, 10 AM $ 0.0000203
-1.57%
$ 15,996 $ 58
Mar 10, 9 AM $ 0.0000206
+1.13%
$ 16,247 $ 6
Mar 10, 8 AM $ 0.0000204
-0.28%
$ 16,072 $ 6
Mar 10, 7 AM $ 0.0000205
+0.65%
$ 16,130 $ 6
Mar 10, 6 AM $ 0.0000203
+0.38%
$ 16,017 $ 6
Mar 10, 5 AM $ 0.0000203
-0.75%
$ 15,952 $ 6
Mar 10, 4 AM $ 0.0000204
+0.15%
$ 16,072 $ 6
Mar 10, 3 AM $ 0.0000204
-0.40%
$ 16,074 $ 6
Mar 10, 2 AM $ 0.0000205
+1.54%
$ 16,140 $ 6
Mar 10, 1 AM $ 0.0000201
+0.09%
$ 15,866 $ 43
Mar 10, 12 AM $ 0.0000202
+0.70%
$ 15,881 $ 43
Mar 9, 11 PM $ 0.00002
+0.15%
$ 15,774 $ 42
Mar 9, 10 PM $ 0.00002
-1.20%
$ 15,784 $ 42
Mar 9, 9 PM $ 0.0000204
+0.30%
$ 16,054 $ 43
Mar 9, 8 PM $ 0.0000203
-0.25%
$ 15,958 $ 42
Mar 9, 7 PM $ 0.0000203
+0.45%
$ 16,009 $ 42
Mar 9, 6 PM $ 0.0000202
-0.39%
$ 15,938 $ 42
Mar 9, 5 PM $ 0.0000203
+0.29%
$ 16,003 $ 42
Mar 9, 4 PM $ 0.0000203
-0.26%
$ 15,957 $ 42
Mar 9, 3 PM $ 0.0000203
-0.25%
$ 15,998 $ 42
Mar 9, 2 PM $ 0.0000204
+0.03%
$ 16,057 $ 56
Mar 9, 1 PM $ 0.0000203
+0.21%
$ 15,979 $ 56
Mar 9, 12 PM $ 0.0000203
+0.57%
$ 15,982 $ 55
Mar 9, 11 AM $ 0.0000202
+0.28%
$ 15,873 $ 55