Btown Mo ICP Historical Data

BTON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000216
+0.14%
$ 16,999 $ 19
Mar 15, 10 AM $ 0.0000215
-0.38%
$ 16,955 $ 19
Mar 15, 9 AM $ 0.0000216
-0.34%
$ 17,034 $ 19
Mar 15, 8 AM $ 0.0000217
+0.16%
$ 17,105 $ 19
Mar 15, 7 AM $ 0.0000217
-0.12%
$ 17,064 $ 19
Mar 15, 6 AM $ 0.0000216
-0.07%
$ 17,047 $ 19
Mar 15, 5 AM $ 0.0000217
+1.23%
$ 17,109 $ 16
Mar 15, 4 AM $ 0.0000215
+0.25%
$ 16,900 $ 16
Mar 15, 3 AM $ 0.0000214
-1.06%
$ 16,854 $ 16
Mar 15, 2 AM $ 0.0000216
-0.02%
$ 17,017 $ 23
Mar 15, 1 AM $ 0.0000216
+0.46%
$ 16,979 $ 23
Mar 15, 12 AM $ 0.0000215
-1.17%
$ 16,911 $ 22
Mar 14, 11 PM $ 0.0000217
+0.57%
$ 17,106 $ 23
Mar 14, 10 PM $ 0.0000216
+1.08%
$ 16,985 $ 23
Mar 14, 9 PM $ 0.0000214
+0.35%
$ 16,813 $ 15
Mar 14, 8 PM $ 0.0000213
-0.80%
$ 16,757 $ 12
Mar 14, 7 PM $ 0.0000215
+0.59%
$ 16,911 $ 11
Mar 14, 6 PM $ 0.0000214
-0.22%
$ 16,822 $ 8
Mar 14, 5 PM $ 0.0000214
+0.38%
$ 16,859 $ 8
Mar 14, 4 PM $ 0.0000213
+0.72%
$ 16,799 $ 8
Mar 14, 3 PM $ 0.0000211
+0.01%
$ 16,648 $ 8
Mar 14, 2 PM $ 0.0000211
+0.01%
$ 16,613 $ 9
Mar 14, 1 PM $ 0.0000211
+0.58%
$ 16,580 $ 9
Mar 14, 12 PM $ 0.0000209
-1.00%
$ 16,465 $ 9
Mar 14, 11 AM $ 0.0000211
+1.19%
$ 16,614 $ 9
Mar 14, 10 AM $ 0.0000209
-0.94%
$ 16,423 $ 9
Mar 14, 9 AM $ 0.0000211
-0.34%
$ 16,594 $ 9
Mar 14, 8 AM $ 0.0000211
+0.32%
$ 16,647 $ 9
Mar 14, 7 AM $ 0.0000211
-0.40%
$ 16,600 $ 9
Mar 14, 6 AM $ 0.0000212
-0.79%
$ 16,663 $ 10
Mar 14, 5 AM $ 0.0000213
-0.83%
$ 16,765 $ 14
Mar 14, 4 AM $ 0.0000215
+1.29%
$ 16,938 $ 14
Mar 14, 3 AM $ 0.0000213
+0.32%
$ 16,746 $ 14
Mar 14, 2 AM $ 0.0000212
+0.61%
$ 16,682 $ 8
Mar 14, 1 AM $ 0.000021
+0.67%
$ 16,561 $ 8
Mar 14, 12 AM $ 0.0000209
-0.97%
$ 16,467 $ 8
Mar 13, 11 PM $ 0.0000211
+0.51%
$ 16,635 $ 8
Mar 13, 10 PM $ 0.000021
-0.67%
$ 16,548 $ 8
Mar 13, 9 PM $ 0.0000212
-0.26%
$ 16,665 $ 8
Mar 13, 8 PM $ 0.0000212
-0.37%
$ 16,708 $ 8
Mar 13, 7 PM $ 0.0000213
-0.70%
$ 16,779 $ 8
Mar 13, 6 PM $ 0.0000215
+0.52%
$ 16,916 $ 8
Mar 13, 5 PM $ 0.0000214
-1.32%
$ 16,840 $ 8
Mar 13, 4 PM $ 0.0000217
+0.05%
$ 17,066 $ 8
Mar 13, 3 PM $ 0.0000217
+0.40%
$ 17,060 $ 11
Mar 13, 2 PM $ 0.0000216
+0.11%
$ 17,031 $ 18
Mar 13, 1 PM $ 0.0000216
+0.53%
$ 17,002 $ 21
Mar 13, 12 PM $ 0.0000215
+1.42%
$ 16,918 $ 20
Mar 13, 11 AM $ 0.0000212
-1.18%
$ 16,678 $ 20
Mar 13, 10 AM $ 0.0000215
+0.45%
$ 16,898 $ 20