Btown Mo ICP Historical Data

BTON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0000213
+0.06%
$ 16,753 $ 99
Mar 18, 2 AM $ 0.0000213
+0.28%
$ 16,738 $ 82
Mar 18, 1 AM $ 0.0000212
+0.41%
$ 16,708 $ 82
Mar 18, 12 AM $ 0.0000211
-0.81%
$ 16,641 $ 82
Mar 17, 11 PM $ 0.0000213
-0.32%
$ 16,776 $ 82
Mar 17, 10 PM $ 0.0000214
-0.37%
$ 16,820 $ 83
Mar 17, 9 PM $ 0.0000215
-0.02%
$ 16,891 $ 83
Mar 17, 8 PM $ 0.0000215
+0.42%
$ 16,891 $ 83
Mar 17, 7 PM $ 0.0000214
-0.61%
$ 16,824 $ 83
Mar 17, 6 PM $ 0.0000215
-1.16%
$ 16,920 $ 81
Mar 17, 5 PM $ 0.0000217
-0.27%
$ 17,111 $ 14
Mar 17, 4 PM $ 0.0000217
-0.26%
$ 17,101 $ 12
Mar 17, 3 PM $ 0.0000218
+0.29%
$ 17,135 $ 12
Mar 17, 2 PM $ 0.0000217
+0.40%
$ 17,088 $ 12
Mar 17, 1 PM $ 0.0000216
+0.04%
$ 17,005 $ 12
Mar 17, 12 PM $ 0.0000216
-0.94%
$ 16,992 $ 12
Mar 17, 11 AM $ 0.0000218
-0.22%
$ 17,154 $ 12
Mar 17, 10 AM $ 0.0000218
-0.39%
$ 17,175 $ 2
Mar 17, 9 AM $ 0.0000219
+0.86%
$ 17,235 $ 2
Mar 17, 8 AM $ 0.0000218
-0.34%
$ 17,127 $ 2
Mar 17, 7 AM $ 0.0000218
+0.26%
$ 17,182 $ 2
Mar 17, 6 AM $ 0.0000218
-0.27%
$ 17,150 $ 1
Mar 17, 5 AM $ 0.0000218
+0.38%
$ 17,189 $ 1
Mar 17, 4 AM $ 0.0000217
-1.19%
$ 17,120 $ 0
Mar 17, 3 AM $ 0.000022
-1.44%
$ 17,312 $ 0
Mar 17, 2 AM $ 0.0000223
-0.46%
$ 17,564 $ 0
Mar 17, 1 AM $ 0.0000223
+0.52%
$ 17,585 $ 0
Mar 17, 12 AM $ 0.0000222
-0.16%
$ 17,502 $ 0
Mar 16, 11 PM $ 0.0000222
-0.68%
$ 17,514 $ 0
Mar 16, 10 PM $ 0.0000224
+0.70%
$ 17,641 $ 0
Mar 16, 6 AM $ 0.0000218
-0.66%
$ 17,128 $ 3
Mar 16, 5 AM $ 0.0000219
-0.11%
$ 17,213 $ 3
Mar 16, 4 AM $ 0.0000218
+0.10%
$ 17,141 $ 3
Mar 16, 3 AM $ 0.0000218
+1.10%
$ 17,135 $ 7
Mar 16, 2 AM $ 0.0000215
-0.07%
$ 16,924 $ 7
Mar 16, 1 AM $ 0.0000215
+0.14%
$ 16,910 $ 7
Mar 16, 12 AM $ 0.0000214
-0.77%
$ 16,869 $ 7
Mar 15, 11 PM $ 0.0000216
-0.71%
$ 16,986 $ 7
Mar 15, 10 PM $ 0.0000217
+0.27%
$ 17,105 $ 7
Mar 15, 9 PM $ 0.0000217
+0.61%
$ 17,117 $ 10
Mar 15, 8 PM $ 0.0000216
-0.57%
$ 17,013 $ 13
Mar 15, 7 PM $ 0.0000217
-0.15%
$ 17,107 $ 16
Mar 15, 6 PM $ 0.0000218
+0.35%
$ 17,143 $ 19
Mar 15, 5 PM $ 0.0000217
+0.78%
$ 17,064 $ 19
Mar 15, 4 PM $ 0.0000215
-0.26%
$ 16,948 $ 19
Mar 15, 3 PM $ 0.0000216
-0.17%
$ 16,988 $ 19
Mar 15, 2 PM $ 0.0000216
+0.32%
$ 17,012 $ 19
Mar 15, 1 PM $ 0.0000215
-0.86%
$ 16,946 $ 19
Mar 15, 12 PM $ 0.0000216
+0.34%
$ 17,040 $ 19
Mar 15, 11 AM $ 0.0000216
+0.14%
$ 16,999 $ 19