Btown Mo ICP Historical Data

BTON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000193
+0.29%
$ 15,181 $ 13
Mar 22, 2 AM $ 0.0000192
+0.65%
$ 15,148 $ 32
Mar 22, 1 AM $ 0.0000191
-0.45%
$ 15,058 $ 32
Mar 22, 12 AM $ 0.0000193
-0.69%
$ 15,168 $ 32
Mar 21, 11 PM $ 0.0000196
-0.94%
$ 15,417 $ 33
Mar 21, 10 PM $ 0.0000198
-0.14%
$ 15,583 $ 33
Mar 21, 9 PM $ 0.0000198
-0.10%
$ 15,608 $ 33
Mar 21, 8 PM $ 0.0000198
+0.24%
$ 15,604 $ 34
Mar 21, 7 PM $ 0.0000198
-0.34%
$ 15,563 $ 34
Mar 21, 6 PM $ 0.00002
+0.16%
$ 15,728 $ 34
Mar 21, 5 PM $ 0.0000199
+0.13%
$ 15,702 $ 22
Mar 21, 4 PM $ 0.0000199
+0.22%
$ 15,683 $ 22
Mar 21, 3 PM $ 0.0000199
+0.70%
$ 15,632 $ 22
Mar 21, 2 PM $ 0.0000197
-0.10%
$ 15,516 $ 22
Mar 21, 1 PM $ 0.0000197
+0.17%
$ 15,531 $ 22
Mar 21, 12 PM $ 0.0000197
-0.07%
$ 15,520 $ 27
Mar 21, 11 AM $ 0.0000197
+0.28%
$ 15,545 $ 27
Mar 21, 10 AM $ 0.0000197
-0.45%
$ 15,498 $ 27
Mar 21, 9 AM $ 0.0000198
-0.26%
$ 15,557 $ 27
Mar 21, 8 AM $ 0.0000198
-0.36%
$ 15,577 $ 27
Mar 21, 7 AM $ 0.0000198
-0.14%
$ 15,627 $ 25
Mar 21, 6 AM $ 0.0000199
+0.06%
$ 15,653 $ 31
Mar 21, 5 AM $ 0.0000199
+0.41%
$ 15,648 $ 31
Mar 21, 4 AM $ 0.0000198
-0.22%
$ 15,588 $ 30
Mar 21, 3 AM $ 0.0000198
-0.97%
$ 15,614 $ 31
Mar 21, 2 AM $ 0.00002
+0.38%
$ 15,760 $ 11
Mar 21, 1 AM $ 0.0000197
-0.22%
$ 15,536 $ 11
Mar 21, 12 AM $ 0.0000198
-0.55%
$ 15,567 $ 11
Mar 20, 11 PM $ 0.0000199
-0.29%
$ 15,653 $ 11
Mar 20, 10 PM $ 0.0000199
+0.20%
$ 15,694 $ 11
Mar 20, 9 PM $ 0.0000199
+1.12%
$ 15,654 $ 11
Mar 20, 8 PM $ 0.0000196
-0.59%
$ 15,469 $ 10
Mar 20, 7 PM $ 0.0000198
-0.29%
$ 15,555 $ 10
Mar 20, 6 PM $ 0.0000198
-0.24%
$ 15,598 $ 10
Mar 20, 5 PM $ 0.0000198
+0.20%
$ 15,610 $ 10
Mar 20, 4 PM $ 0.0000198
-0.11%
$ 15,558 $ 12
Mar 20, 3 PM $ 0.0000198
-0.35%
$ 15,570 $ 12
Mar 20, 2 PM $ 0.0000199
-0.48%
$ 15,637 $ 12
Mar 20, 1 PM $ 0.00002
+0.05%
$ 15,716 $ 12
Mar 20, 12 PM $ 0.00002
-0.25%
$ 15,716 $ 12
Mar 20, 11 AM $ 0.00002
-0.09%
$ 15,751 $ 12
Mar 20, 10 AM $ 0.00002
+0.01%
$ 15,765 $ 12
Mar 20, 9 AM $ 0.00002
+0.01%
$ 15,761 $ 12
Mar 20, 8 AM $ 0.00002
-0.14%
$ 15,769 $ 12
Mar 20, 7 AM $ 0.0000207
+2.46%
$ 16,303 $ 12
Mar 20, 6 AM $ 0.0000202
+0.32%
$ 15,919 $ 2
Mar 20, 5 AM $ 0.0000201
+0.13%
$ 15,864 $ 16
Mar 20, 4 AM $ 0.0000201
-0.26%
$ 15,791 $ 16
Mar 20, 3 AM $ 0.0000201
+0.33%
$ 15,823 $ 16
Mar 20, 2 AM $ 0.00002
-0.20%
$ 15,766 $ 16