Btown Mo ICP Historical Data

BTON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000163
+0.14%
$ 12,831 $ 6
Mar 27, 9 PM $ 0.0000163
+0.19%
$ 12,845 $ 6
Mar 27, 8 PM $ 0.0000163
+0.06%
$ 12,797 $ 6
Mar 27, 7 PM $ 0.0000162
-0.04%
$ 12,776 $ 6
Mar 27, 6 PM $ 0.0000162
-0.06%
$ 12,761 $ 6
Mar 27, 5 PM $ 0.0000163
+0.38%
$ 12,804 $ 6
Mar 27, 4 PM $ 0.0000162
+0.14%
$ 12,792 $ 6
Mar 27, 3 PM $ 0.0000158
-2.93%
$ 12,404 $ 4
Mar 27, 2 PM $ 0.0000163
-0.19%
$ 12,815 $ 4
Mar 27, 1 PM $ 0.0000162
-0.43%
$ 12,792 $ 4
Mar 27, 12 PM $ 0.0000162
-0.83%
$ 12,795 $ 4
Mar 27, 11 AM $ 0.0000163
-1.48%
$ 12,811 $ 4
Mar 27, 10 AM $ 0.0000166
-1.02%
$ 13,059 $ 4
Mar 27, 9 AM $ 0.0000168
-0.52%
$ 13,199 $ 4
Mar 27, 8 AM $ 0.0000168
-0.46%
$ 13,236 $ 4
Mar 27, 7 AM $ 0.0000169
-0.47%
$ 13,293 $ 4
Mar 27, 6 AM $ 0.000017
+0.03%
$ 13,346 $ 4
Mar 27, 5 AM $ 0.0000169
-0.06%
$ 13,334 $ 4
Mar 27, 4 AM $ 0.0000169
-0.22%
$ 13,342 $ 4
Mar 27, 3 AM $ 0.000017
-0.17%
$ 13,376 $ 5
Mar 27, 2 AM $ 0.000017
+0.16%
$ 13,401 $ 5
Mar 27, 1 AM $ 0.000017
+0.35%
$ 13,378 $ 5
Mar 27, 12 AM $ 0.0000169
+0.21%
$ 13,326 $ 5
Mar 26, 11 PM $ 0.0000169
+0.07%
$ 13,292 $ 5
Mar 26, 10 PM $ 0.0000169
-0.06%
$ 13,278 $ 5
Mar 26, 9 PM $ 0.0000169
+0.36%
$ 13,284 $ 5
Mar 26, 8 PM $ 0.0000169
+1.53%
$ 13,310 $ 5
Mar 26, 7 PM $ 0.0000166
-0.08%
$ 13,107 $ 5
Mar 26, 6 PM $ 0.0000167
-1.95%
$ 13,111 $ 4
Mar 26, 5 PM $ 0.0000169
+0.82%
$ 13,331 $ 4
Mar 26, 4 PM $ 0.0000168
+0.38%
$ 13,210 $ 2
Mar 26, 3 PM $ 0.0000167
-1.34%
$ 13,185 $ 2
Mar 26, 2 PM $ 0.000017
-0.20%
$ 13,355 $ 2
Mar 26, 1 PM $ 0.000017
+0.50%
$ 13,397 $ 2
Mar 26, 12 PM $ 0.0000169
-0.41%
$ 13,321 $ 2
Mar 26, 11 AM $ 0.000017
-0.41%
$ 13,371 $ 3
Mar 26, 10 AM $ 0.000017
-0.13%
$ 13,424 $ 3
Mar 26, 9 AM $ 0.0000171
-0.59%
$ 13,444 $ 3
Mar 26, 8 AM $ 0.0000172
-0.83%
$ 13,515 $ 3
Mar 26, 7 AM $ 0.0000173
+0.30%
$ 13,624 $ 3
Mar 26, 6 AM $ 0.0000172
-0.78%
$ 13,579 $ 3
Mar 26, 5 AM $ 0.0000174
-0.35%
$ 13,739 $ 4
Mar 26, 4 AM $ 0.0000176
-0.21%
$ 13,820 $ 4
Mar 26, 3 AM $ 0.0000176
-0.29%
$ 13,843 $ 2
Mar 26, 2 AM $ 0.0000176
-0.15%
$ 13,879 $ 3
Mar 26, 1 AM $ 0.0000176
-0.63%
$ 13,878 $ 13
Mar 26, 12 AM $ 0.0000177
+0.19%
$ 13,974 $ 14
Mar 25, 11 PM $ 0.0000177
-0.10%
$ 13,924 $ 14
Mar 25, 10 PM $ 0.0000177
+0.82%
$ 13,960 $ 14
Mar 25, 9 PM $ 0.0000176
-0.12%
$ 13,846 $ 13