Btown Mo ICP Historical Data

BTON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000162
+0.59%
$ 12,744 $ 10
Mar 29, 10 PM $ 0.0000161
-2.10%
$ 12,644 $ 10
Mar 29, 9 PM $ 0.0000164
+0.29%
$ 12,919 $ 11
Mar 29, 8 PM $ 0.0000164
+0.21%
$ 12,875 $ 11
Mar 29, 7 PM $ 0.0000163
-0.04%
$ 12,840 $ 13
Mar 29, 6 PM $ 0.0000163
+0.21%
$ 12,845 $ 13
Mar 29, 5 PM $ 0.0000163
-0.10%
$ 12,815 $ 19
Mar 29, 4 PM $ 0.0000163
-0.73%
$ 12,826 $ 19
Mar 29, 3 PM $ 0.0000164
-0.13%
$ 12,914 $ 19
Mar 29, 2 PM $ 0.0000164
-0.12%
$ 12,929 $ 18
Mar 29, 1 PM $ 0.0000165
+0.36%
$ 12,967 $ 20
Mar 29, 12 PM $ 0.0000164
-0.20%
$ 12,914 $ 23
Mar 29, 11 AM $ 0.0000164
-0.03%
$ 12,939 $ 22
Mar 29, 10 AM $ 0.0000164
-0.38%
$ 12,937 $ 20
Mar 29, 9 AM $ 0.0000165
+0.10%
$ 13,003 $ 21
Mar 29, 8 AM $ 0.0000165
+0.19%
$ 12,993 $ 21
Mar 29, 7 AM $ 0.0000165
-0.81%
$ 12,970 $ 21
Mar 29, 6 AM $ 0.0000166
-0.02%
$ 13,068 $ 21
Mar 29, 5 AM $ 0.0000166
-0.36%
$ 13,066 $ 21
Mar 29, 4 AM $ 0.0000167
-0.06%
$ 13,118 $ 21
Mar 29, 3 AM $ 0.0000167
+0.36%
$ 13,125 $ 21
Mar 29, 2 AM $ 0.0000166
+0.17%
$ 13,065 $ 21
Mar 29, 1 AM $ 0.0000166
+1.29%
$ 13,063 $ 21
Mar 29, 12 AM $ 0.0000164
-0.12%
$ 12,905 $ 58
Mar 28, 11 PM $ 0.0000164
-0.42%
$ 12,924 $ 62
Mar 28, 10 PM $ 0.0000165
-0.92%
$ 12,970 $ 62
Mar 28, 9 PM $ 0.0000167
+0.44%
$ 13,118 $ 62
Mar 28, 8 PM $ 0.0000167
+0.08%
$ 13,122 $ 62
Mar 28, 7 PM $ 0.0000167
-0.32%
$ 13,121 $ 60
Mar 28, 6 PM $ 0.0000167
+0.32%
$ 13,156 $ 60
Mar 28, 5 PM $ 0.0000167
-0.74%
$ 13,115 $ 51
Mar 28, 4 PM $ 0.0000168
-0.59%
$ 13,242 $ 54
Mar 28, 3 PM $ 0.0000169
+0.18%
$ 13,327 $ 56
Mar 28, 2 PM $ 0.0000169
-0.20%
$ 13,311 $ 56
Mar 28, 1 PM $ 0.0000169
+1.20%
$ 13,310 $ 53
Mar 28, 12 PM $ 0.0000167
+0.13%
$ 13,177 $ 50
Mar 28, 11 AM $ 0.0000167
-0.28%
$ 13,166 $ 50
Mar 28, 10 AM $ 0.0000168
+2.19%
$ 13,209 $ 50
Mar 28, 9 AM $ 0.0000164
-0.37%
$ 12,918 $ 49
Mar 28, 8 AM $ 0.0000165
+0.20%
$ 12,969 $ 50
Mar 28, 7 AM $ 0.0000164
+0.60%
$ 12,933 $ 49
Mar 28, 6 AM $ 0.0000163
+0.13%
$ 12,866 $ 49
Mar 28, 5 AM $ 0.0000163
+0.10%
$ 12,844 $ 49
Mar 28, 4 AM $ 0.0000163
+0.26%
$ 12,847 $ 49
Mar 28, 3 AM $ 0.0000162
-0.06%
$ 12,790 $ 49
Mar 28, 2 AM $ 0.0000162
+0.89%
$ 12,736 $ 49
Mar 28, 1 AM $ 0.0000159
-2.34%
$ 12,489 $ 48
Mar 28, 12 AM $ 0.0000162
+0.15%
$ 12,788 $ 10
Mar 27, 11 PM $ 0.0000162
-0.21%
$ 12,745 $ 6
Mar 27, 10 PM $ 0.0000163
+0.14%
$ 12,831 $ 6