Btown Mo ICP Historical Data

BTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000126
+0.33%
$ 9,940 $ 14
Jun 9, 9 PM $ 0.0000126
-0.79%
$ 9,922 $ 14
Jun 9, 8 PM $ 0.0000127
-0.18%
$ 10,007 $ 14
Jun 9, 7 PM $ 0.0000127
+0.00%
$ 10,000 $ 14
Jun 9, 6 PM $ 0.0000127
-0.41%
$ 10,004 $ 14
Jun 9, 5 PM $ 0.0000128
+0.28%
$ 10,042 $ 14
Jun 9, 4 PM $ 0.0000127
-1.23%
$ 9,990 $ 0
Jun 9, 3 PM $ 0.0000129
-0.32%
$ 10,124 $ 0
Jun 9, 2 PM $ 0.0000129
-1.15%
$ 10,134 $ 0
Jun 9, 1 PM $ 0.000013
-0.70%
$ 10,252 $ 0
Jun 9, 12 PM $ 0.0000131
+0.62%
$ 10,335 $ 0
Jun 9, 11 AM $ 0.000013
-0.07%
$ 10,266 $ 0
Jun 9, 10 AM $ 0.000013
+0.15%
$ 10,266 $ 0
Jun 9, 9 AM $ 0.000013
-0.80%
$ 10,258 $ 1
Jun 9, 8 AM $ 0.0000131
-0.36%
$ 10,335 $ 1
Jun 9, 7 AM $ 0.0000132
+0.11%
$ 10,373 $ 1
Jun 9, 6 AM $ 0.0000132
-0.29%
$ 10,377 $ 1
Jun 9, 5 AM $ 0.0000131
+0.46%
$ 10,332 $ 1
Jun 9, 4 AM $ 0.0000131
+1.54%
$ 10,281 $ 1
Jun 9, 3 AM $ 0.0000129
+0.95%
$ 10,133 $ 1
Jun 9, 2 AM $ 0.0000127
-0.50%
$ 10,030 $ 1
Jun 9, 1 AM $ 0.0000128
+0.72%
$ 10,083 $ 2
Jun 9, 12 AM $ 0.0000127
-2.30%
$ 10,000 $ 3
Jun 8, 11 PM $ 0.000013
-0.91%
$ 10,244 $ 3
Jun 8, 10 PM $ 0.0000131
-1.27%
$ 10,333 $ 4
Jun 8, 9 PM $ 0.0000133
+0.81%
$ 10,469 $ 4
Jun 8, 8 PM $ 0.0000132
+0.01%
$ 10,376 $ 4
Jun 8, 7 PM $ 0.0000132
-0.70%
$ 10,378 $ 4
Jun 8, 6 PM $ 0.0000133
-0.38%
$ 10,435 $ 4
Jun 8, 5 PM $ 0.0000133
+0.52%
$ 10,467 $ 5
Jun 8, 4 PM $ 0.0000132
-0.04%
$ 10,430 $ 5
Jun 8, 3 PM $ 0.0000133
-0.13%
$ 10,450 $ 5
Jun 8, 2 PM $ 0.0000133
-0.40%
$ 10,452 $ 5
Jun 8, 1 PM $ 0.0000133
-0.03%
$ 10,483 $ 5
Jun 8, 12 PM $ 0.0000133
+0.24%
$ 10,465 $ 5
Jun 8, 11 AM $ 0.0000133
+1.32%
$ 10,452 $ 5
Jun 8, 10 AM $ 0.0000131
-0.54%
$ 10,318 $ 5
Jun 8, 9 AM $ 0.0000132
+0.41%
$ 10,383 $ 5
Jun 8, 8 AM $ 0.0000131
-0.57%
$ 10,352 $ 5
Jun 8, 7 AM $ 0.0000132
+0.36%
$ 10,394 $ 5
Jun 8, 6 AM $ 0.0000131
+1.57%
$ 10,349 $ 5
Jun 8, 5 AM $ 0.0000129
-0.11%
$ 10,184 $ 6
Jun 8, 4 AM $ 0.000013
-0.81%
$ 10,206 $ 6
Jun 8, 3 AM $ 0.0000131
-0.35%
$ 10,281 $ 5
Jun 8, 2 AM $ 0.0000131
+0.08%
$ 10,329 $ 6
Jun 8, 1 AM $ 0.0000131
-1.85%
$ 10,321 $ 4
Jun 8, 12 AM $ 0.0000134
+0.62%
$ 10,519 $ 4
Jun 7, 11 PM $ 0.0000133
-0.24%
$ 10,463 $ 4
Jun 7, 10 PM $ 0.0000133
+3.65%
$ 10,502 $ 4
Jun 7, 9 PM $ 0.0000129
-0.72%
$ 10,136 $ 3