Btown Mo ICP Historical Data

BTON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000168
-0.92%
$ 13,261 $ 18
Mar 31, 11 PM $ 0.000017
+0.70%
$ 13,387 $ 18
Mar 31, 10 PM $ 0.0000169
-0.34%
$ 13,272 $ 18
Mar 31, 9 PM $ 0.0000169
-0.01%
$ 13,320 $ 19
Mar 31, 8 PM $ 0.0000169
-0.56%
$ 13,327 $ 19
Mar 31, 7 PM $ 0.000017
+0.17%
$ 13,387 $ 20
Mar 31, 6 PM $ 0.0000169
+0.51%
$ 13,293 $ 15
Mar 31, 5 PM $ 0.0000168
-0.12%
$ 13,244 $ 8
Mar 31, 4 PM $ 0.0000168
+0.31%
$ 13,250 $ 8
Mar 31, 3 PM $ 0.0000168
-0.02%
$ 13,208 $ 8
Mar 31, 2 PM $ 0.0000168
+0.59%
$ 13,248 $ 4
Mar 31, 1 PM $ 0.0000167
+0.52%
$ 13,159 $ 4
Mar 31, 12 PM $ 0.0000166
-0.06%
$ 13,090 $ 4
Mar 31, 11 AM $ 0.0000166
+0.10%
$ 13,097 $ 24
Mar 31, 10 AM $ 0.0000166
-0.40%
$ 13,083 $ 24
Mar 31, 9 AM $ 0.0000167
-0.14%
$ 13,156 $ 24
Mar 31, 8 AM $ 0.0000168
-0.63%
$ 13,212 $ 24
Mar 31, 7 AM $ 0.0000169
+0.36%
$ 13,278 $ 24
Mar 31, 6 AM $ 0.0000168
-0.14%
$ 13,202 $ 26
Mar 31, 5 AM $ 0.0000168
+0.15%
$ 13,214 $ 26
Mar 31, 4 AM $ 0.0000168
-0.05%
$ 13,207 $ 26
Mar 31, 3 AM $ 0.0000168
-0.58%
$ 13,189 $ 26
Mar 31, 2 AM $ 0.0000168
+0.07%
$ 13,258 $ 25
Mar 31, 1 AM $ 0.0000168
+1.04%
$ 13,241 $ 25
Mar 31, 12 AM $ 0.0000166
+0.24%
$ 13,098 $ 25
Mar 30, 11 PM $ 0.0000166
-0.17%
$ 13,060 $ 25
Mar 30, 10 PM $ 0.0000166
-0.09%
$ 13,085 $ 25
Mar 30, 9 PM $ 0.0000166
+1.20%
$ 13,082 $ 24
Mar 30, 8 PM $ 0.0000164
+0.27%
$ 12,918 $ 23
Mar 30, 7 PM $ 0.0000164
-0.81%
$ 12,886 $ 23
Mar 30, 6 PM $ 0.0000165
-1.04%
$ 12,990 $ 23
Mar 30, 5 PM $ 0.0000165
-0.85%
$ 13,005 $ 27
Mar 30, 4 PM $ 0.0000166
-0.14%
$ 13,079 $ 26
Mar 30, 3 PM $ 0.0000167
+1.52%
$ 13,154 $ 26
Mar 30, 2 PM $ 0.0000166
+0.32%
$ 13,063 $ 27
Mar 30, 1 PM $ 0.0000165
-0.73%
$ 13,023 $ 27
Mar 30, 12 PM $ 0.0000164
-1.30%
$ 12,935 $ 28
Mar 30, 11 AM $ 0.0000167
+0.42%
$ 13,110 $ 8
Mar 30, 10 AM $ 0.0000166
+0.06%
$ 13,032 $ 10
Mar 30, 9 AM $ 0.0000165
-0.84%
$ 13,026 $ 10
Mar 30, 8 AM $ 0.0000167
+0.52%
$ 13,142 $ 10
Mar 30, 7 AM $ 0.0000166
+0.15%
$ 13,070 $ 10
Mar 30, 6 AM $ 0.0000165
-0.10%
$ 13,014 $ 8
Mar 30, 5 AM $ 0.0000165
-0.05%
$ 13,026 $ 8
Mar 30, 4 AM $ 0.0000165
+0.21%
$ 13,021 $ 8
Mar 30, 3 AM $ 0.0000165
+0.02%
$ 12,975 $ 8
Mar 30, 2 AM $ 0.0000165
+0.67%
$ 12,968 $ 8
Mar 30, 1 AM $ 0.0000164
+0.91%
$ 12,903 $ 8
Mar 30, 12 AM $ 0.0000163
+0.82%
$ 12,826 $ 10
Mar 29, 11 PM $ 0.0000162
+0.59%
$ 12,744 $ 10