Btown Mo ICP Historical Data

BTON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000166
-0.24%
$ 13,038 $ 12
Apr 2, 11 PM $ 0.0000166
+0.13%
$ 13,038 $ 10
Apr 2, 10 PM $ 0.0000165
+0.40%
$ 13,011 $ 8
Apr 2, 9 PM $ 0.0000165
-0.49%
$ 12,956 $ 8
Apr 2, 8 PM $ 0.0000166
+0.12%
$ 13,032 $ 8
Apr 2, 7 PM $ 0.0000165
-0.21%
$ 13,006 $ 8
Apr 2, 6 PM $ 0.0000165
-0.05%
$ 13,016 $ 9
Apr 2, 5 PM $ 0.0000166
-0.26%
$ 13,035 $ 9
Apr 2, 4 PM $ 0.0000166
+0.36%
$ 13,060 $ 10
Apr 2, 3 PM $ 0.0000165
-0.25%
$ 13,004 $ 25
Apr 2, 2 PM $ 0.0000166
+1.46%
$ 13,032 $ 23
Apr 2, 1 PM $ 0.0000163
-0.51%
$ 12,829 $ 24
Apr 2, 12 PM $ 0.0000164
-0.11%
$ 12,899 $ 24
Apr 2, 11 AM $ 0.0000164
-0.10%
$ 12,918 $ 24
Apr 2, 10 AM $ 0.0000164
+0.07%
$ 12,937 $ 24
Apr 2, 9 AM $ 0.0000164
-0.64%
$ 12,908 $ 24
Apr 2, 8 AM $ 0.0000165
-0.60%
$ 12,994 $ 24
Apr 2, 7 AM $ 0.0000166
+0.58%
$ 13,055 $ 24
Apr 2, 6 AM $ 0.0000165
-0.30%
$ 12,984 $ 24
Apr 2, 5 AM $ 0.0000165
+0.35%
$ 13,014 $ 22
Apr 2, 4 AM $ 0.0000165
-0.28%
$ 12,972 $ 22
Apr 2, 3 AM $ 0.0000165
-0.30%
$ 13,010 $ 22
Apr 2, 2 AM $ 0.0000166
-0.92%
$ 13,034 $ 24
Apr 2, 1 AM $ 0.0000167
-1.88%
$ 13,137 $ 54
Apr 2, 12 AM $ 0.000017
+1.04%
$ 13,405 $ 53
Apr 1, 11 PM $ 0.0000169
-0.49%
$ 13,268 $ 52
Apr 1, 10 PM $ 0.0000169
-0.34%
$ 13,337 $ 53
Apr 1, 9 PM $ 0.000017
-0.01%
$ 13,374 $ 53
Apr 1, 8 PM $ 0.000017
-0.37%
$ 13,375 $ 53
Apr 1, 7 PM $ 0.000017
+0.58%
$ 13,420 $ 53
Apr 1, 6 PM $ 0.000017
-0.44%
$ 13,359 $ 57
Apr 1, 5 PM $ 0.000017
-0.33%
$ 13,421 $ 64
Apr 1, 4 PM $ 0.0000171
+0.00%
$ 13,477 $ 64
Apr 1, 3 PM $ 0.0000171
-0.49%
$ 13,458 $ 49
Apr 1, 2 PM $ 0.0000172
+0.07%
$ 13,517 $ 54
Apr 1, 1 PM $ 0.0000172
-0.37%
$ 13,515 $ 52
Apr 1, 12 PM $ 0.0000172
+0.59%
$ 13,560 $ 53
Apr 1, 11 AM $ 0.0000171
+0.34%
$ 13,469 $ 52
Apr 1, 10 AM $ 0.0000171
-0.36%
$ 13,431 $ 52
Apr 1, 9 AM $ 0.0000171
-0.67%
$ 13,477 $ 52
Apr 1, 8 AM $ 0.0000173
+0.89%
$ 13,585 $ 53
Apr 1, 7 AM $ 0.0000171
+0.05%
$ 13,463 $ 52
Apr 1, 6 AM $ 0.0000171
+0.74%
$ 13,441 $ 52
Apr 1, 5 AM $ 0.0000169
+0.75%
$ 13,343 $ 52
Apr 1, 4 AM $ 0.0000168
+0.39%
$ 13,246 $ 51
Apr 1, 3 AM $ 0.0000167
+0.11%
$ 13,172 $ 51
Apr 1, 2 AM $ 0.0000167
-0.14%
$ 13,160 $ 50
Apr 1, 1 AM $ 0.0000167
-0.83%
$ 13,152 $ 21
Apr 1, 12 AM $ 0.0000168
-0.92%
$ 13,261 $ 18
Mar 31, 11 PM $ 0.000017
+0.70%
$ 13,387 $ 18