Btown Mo ICP Historical Data

BTON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000169
-0.11%
$ 13,330 $ 5
Apr 5, 12 AM $ 0.0000169
-0.76%
$ 13,342 $ 5
Apr 4, 11 PM $ 0.0000171
-0.20%
$ 13,451 $ 8
Apr 4, 10 PM $ 0.0000171
-0.42%
$ 13,490 $ 11
Apr 4, 9 PM $ 0.0000172
-0.06%
$ 13,554 $ 12
Apr 4, 8 PM $ 0.0000172
+0.03%
$ 13,555 $ 14
Apr 4, 7 PM $ 0.0000172
-0.01%
$ 13,549 $ 14
Apr 4, 6 PM $ 0.0000172
+0.01%
$ 13,521 $ 14
Apr 4, 5 PM $ 0.0000171
+0.85%
$ 13,485 $ 14
Apr 4, 4 PM $ 0.000017
+0.02%
$ 13,389 $ 12
Apr 4, 3 PM $ 0.000017
+0.18%
$ 13,390 $ 12
Apr 4, 2 PM $ 0.000017
-0.43%
$ 13,358 $ 12
Apr 4, 1 PM $ 0.0000171
-0.22%
$ 13,432 $ 12
Apr 4, 12 PM $ 0.0000171
+0.10%
$ 13,465 $ 12
Apr 4, 11 AM $ 0.0000171
-0.03%
$ 13,446 $ 14
Apr 4, 10 AM $ 0.0000171
+0.47%
$ 13,448 $ 15
Apr 4, 9 AM $ 0.0000169
-0.83%
$ 13,340 $ 15
Apr 4, 8 AM $ 0.0000171
-0.15%
$ 13,465 $ 15
Apr 4, 7 AM $ 0.0000171
+0.78%
$ 13,471 $ 15
Apr 4, 6 AM $ 0.000017
+0.06%
$ 13,395 $ 15
Apr 4, 5 AM $ 0.000017
+0.09%
$ 13,398 $ 15
Apr 4, 4 AM $ 0.000017
+0.21%
$ 13,384 $ 15
Apr 4, 3 AM $ 0.0000169
-0.04%
$ 13,337 $ 17
Apr 4, 2 AM $ 0.000017
-0.17%
$ 13,366 $ 19
Apr 4, 1 AM $ 0.000017
-0.28%
$ 13,400 $ 29
Apr 4, 12 AM $ 0.000017
+0.42%
$ 13,413 $ 29
Apr 3, 11 PM $ 0.000017
-0.05%
$ 13,350 $ 28
Apr 3, 10 PM $ 0.000017
+0.29%
$ 13,395 $ 26
Apr 3, 9 PM $ 0.000017
-0.10%
$ 13,389 $ 25
Apr 3, 8 PM $ 0.000017
+0.27%
$ 13,396 $ 23
Apr 3, 7 PM $ 0.000017
-0.18%
$ 13,377 $ 23
Apr 3, 6 PM $ 0.000017
+0.33%
$ 13,385 $ 23
Apr 3, 5 PM $ 0.0000169
+0.47%
$ 13,339 $ 23
Apr 3, 4 PM $ 0.0000169
+0.03%
$ 13,312 $ 22
Apr 3, 3 PM $ 0.0000169
-0.37%
$ 13,310 $ 22
Apr 3, 2 PM $ 0.000017
+0.14%
$ 13,367 $ 24
Apr 3, 1 PM $ 0.0000169
-0.34%
$ 13,337 $ 24
Apr 3, 12 PM $ 0.000017
-0.60%
$ 13,378 $ 24
Apr 3, 11 AM $ 0.0000171
+0.21%
$ 13,448 $ 22
Apr 3, 10 AM $ 0.000017
-0.49%
$ 13,417 $ 21
Apr 3, 9 AM $ 0.0000171
+0.38%
$ 13,475 $ 21
Apr 3, 8 AM $ 0.0000171
+0.23%
$ 13,432 $ 21
Apr 3, 7 AM $ 0.000017
-0.76%
$ 13,406 $ 21
Apr 3, 6 AM $ 0.0000172
+0.92%
$ 13,504 $ 21
Apr 3, 5 AM $ 0.000017
-0.35%
$ 13,383 $ 23
Apr 3, 4 AM $ 0.000017
+1.17%
$ 13,419 $ 24
Apr 3, 3 AM $ 0.0000169
+0.92%
$ 13,270 $ 21
Apr 3, 2 AM $ 0.0000167
+0.39%
$ 13,111 $ 18
Apr 3, 1 AM $ 0.0000166
-0.30%
$ 13,063 $ 8
Apr 3, 12 AM $ 0.0000166
-0.24%
$ 13,038 $ 12