Btown Mo ICP Historical Data

BTON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000169
+0.07%
$ 13,287 $ 6
Apr 7, 1 AM $ 0.0000169
-0.45%
$ 13,280 $ 6
Apr 7, 12 AM $ 0.0000169
-0.06%
$ 13,339 $ 8
Apr 6, 11 PM $ 0.0000169
-0.92%
$ 13,345 $ 8
Apr 6, 10 PM $ 0.0000172
-0.45%
$ 13,513 $ 10
Apr 6, 9 PM $ 0.0000172
-0.56%
$ 13,574 $ 10
Apr 6, 8 PM $ 0.0000173
+0.16%
$ 13,654 $ 11
Apr 6, 7 PM $ 0.0000173
-0.47%
$ 13,632 $ 11
Apr 6, 6 PM $ 0.0000174
-0.34%
$ 13,699 $ 11
Apr 6, 5 PM $ 0.0000175
-0.18%
$ 13,765 $ 11
Apr 6, 4 PM $ 0.0000175
-0.16%
$ 13,794 $ 14
Apr 6, 3 PM $ 0.0000175
+0.44%
$ 13,818 $ 14
Apr 6, 2 PM $ 0.0000175
-0.62%
$ 13,741 $ 14
Apr 6, 1 PM $ 0.0000175
-0.32%
$ 13,813 $ 14
Apr 6, 12 PM $ 0.0000176
+0.06%
$ 13,856 $ 14
Apr 6, 11 AM $ 0.0000176
-0.23%
$ 13,862 $ 14
Apr 6, 10 AM $ 0.0000176
+1.43%
$ 13,885 $ 14
Apr 6, 9 AM $ 0.0000174
+0.74%
$ 13,685 $ 14
Apr 6, 8 AM $ 0.0000173
+0.46%
$ 13,585 $ 14
Apr 6, 7 AM $ 0.0000172
+0.01%
$ 13,528 $ 14
Apr 6, 6 AM $ 0.0000172
-0.18%
$ 13,533 $ 14
Apr 6, 5 AM $ 0.0000172
-0.27%
$ 13,545 $ 14
Apr 6, 4 AM $ 0.0000172
+0.18%
$ 13,577 $ 10
Apr 6, 3 AM $ 0.0000172
+0.11%
$ 13,553 $ 10
Apr 6, 2 AM $ 0.0000172
+0.53%
$ 13,541 $ 10
Apr 6, 1 AM $ 0.0000171
-0.37%
$ 13,489 $ 10
Apr 6, 12 AM $ 0.0000172
+0.90%
$ 13,539 $ 7
Apr 5, 11 PM $ 0.0000171
+0.37%
$ 13,426 $ 7
Apr 5, 10 PM $ 0.000017
+0.66%
$ 13,376 $ 6
Apr 5, 9 PM $ 0.0000168
+0.22%
$ 13,266 $ 5
Apr 5, 8 PM $ 0.0000168
+0.18%
$ 13,240 $ 5
Apr 5, 7 PM $ 0.0000168
-0.08%
$ 13,205 $ 5
Apr 5, 6 PM $ 0.0000168
-0.03%
$ 13,212 $ 5
Apr 5, 5 PM $ 0.0000168
+0.11%
$ 13,227 $ 5
Apr 5, 4 PM $ 0.0000168
+0.12%
$ 13,212 $ 4
Apr 5, 3 PM $ 0.0000169
+0.73%
$ 13,318 $ 4
Apr 5, 2 PM $ 0.0000168
+0.10%
$ 13,235 $ 3
Apr 5, 1 PM $ 0.0000168
+0.14%
$ 13,211 $ 3
Apr 5, 12 PM $ 0.0000168
-0.56%
$ 13,192 $ 3
Apr 5, 11 AM $ 0.0000168
-0.09%
$ 13,266 $ 3
Apr 5, 10 AM $ 0.0000169
+0.18%
$ 13,285 $ 4
Apr 5, 9 AM $ 0.0000168
+0.37%
$ 13,261 $ 4
Apr 5, 8 AM $ 0.0000168
-0.15%
$ 13,209 $ 4
Apr 5, 7 AM $ 0.0000168
-0.27%
$ 13,227 $ 4
Apr 5, 6 AM $ 0.0000168
-0.14%
$ 13,257 $ 4
Apr 5, 5 AM $ 0.0000169
-0.33%
$ 13,301 $ 4
Apr 5, 4 AM $ 0.0000169
-0.03%
$ 13,346 $ 3
Apr 5, 3 AM $ 0.0000169
+0.13%
$ 13,341 $ 3
Apr 5, 2 AM $ 0.0000169
+0.01%
$ 13,333 $ 4
Apr 5, 1 AM $ 0.0000169
-0.11%
$ 13,330 $ 5