Btown Mo ICP Historical Data

BTON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000181
-0.80%
$ 14,232 $ 40
Apr 9, 2 AM $ 0.0000182
+1.19%
$ 14,318 $ 57
Apr 9, 1 AM $ 0.0000179
+0.91%
$ 14,105 $ 56
Apr 9, 12 AM $ 0.0000178
-0.73%
$ 14,053 $ 48
Apr 8, 11 PM $ 0.000018
-1.15%
$ 14,180 $ 36
Apr 8, 10 PM $ 0.0000182
-0.61%
$ 14,351 $ 35
Apr 8, 9 PM $ 0.0000184
+0.89%
$ 14,452 $ 35
Apr 8, 8 PM $ 0.0000182
-0.16%
$ 14,338 $ 33
Apr 8, 7 PM $ 0.0000182
-0.76%
$ 14,337 $ 31
Apr 8, 6 PM $ 0.0000184
-1.43%
$ 14,473 $ 30
Apr 8, 5 PM $ 0.0000186
-0.58%
$ 14,681 $ 31
Apr 8, 4 PM $ 0.0000188
+0.99%
$ 14,775 $ 31
Apr 8, 3 PM $ 0.0000185
-0.52%
$ 14,606 $ 31
Apr 8, 2 PM $ 0.0000187
-1.56%
$ 14,729 $ 31
Apr 8, 1 PM $ 0.0000191
+0.26%
$ 15,010 $ 32
Apr 8, 12 PM $ 0.000019
+0.92%
$ 14,945 $ 30
Apr 8, 11 AM $ 0.0000188
-1.29%
$ 14,809 $ 30
Apr 8, 10 AM $ 0.0000191
+0.99%
$ 15,068 $ 30
Apr 8, 9 AM $ 0.0000189
+0.43%
$ 14,919 $ 30
Apr 8, 8 AM $ 0.0000189
-1.74%
$ 14,858 $ 28
Apr 8, 7 AM $ 0.0000192
+1.15%
$ 15,136 $ 27
Apr 8, 6 AM $ 0.000019
+0.97%
$ 14,945 $ 27
Apr 8, 5 AM $ 0.0000188
+0.60%
$ 14,811 $ 26
Apr 8, 4 AM $ 0.0000186
+1.20%
$ 14,682 $ 26
Apr 8, 3 AM $ 0.0000184
+1.08%
$ 14,511 $ 17
Apr 8, 2 AM $ 0.0000183
+0.22%
$ 14,401 $ 1
Apr 8, 1 AM $ 0.0000182
+0.87%
$ 14,334 $ 1
Apr 8, 12 AM $ 0.000018
-0.98%
$ 14,201 $ 1
Apr 7, 11 PM $ 0.0000182
+1.95%
$ 14,362 $ 1
Apr 7, 10 PM $ 0.0000179
+1.72%
$ 14,069 $ 1
Apr 7, 9 PM $ 0.0000175
+2.29%
$ 13,787 $ 1
Apr 7, 8 PM $ 0.0000171
+0.64%
$ 13,485 $ 1
Apr 7, 7 PM $ 0.000017
+0.22%
$ 13,378 $ 1
Apr 7, 6 PM $ 0.000017
-0.27%
$ 13,354 $ 1
Apr 7, 5 PM $ 0.000017
+0.17%
$ 13,387 $ 1
Apr 7, 4 PM $ 0.000017
-0.10%
$ 13,371 $ 2
Apr 7, 3 PM $ 0.000017
+0.77%
$ 13,376 $ 2
Apr 7, 2 PM $ 0.0000166
-1.45%
$ 13,105 $ 3
Apr 7, 1 PM $ 0.0000169
+0.10%
$ 13,305 $ 3
Apr 7, 12 PM $ 0.0000169
-0.57%
$ 13,286 $ 3
Apr 7, 11 AM $ 0.000017
-0.61%
$ 13,359 $ 3
Apr 7, 10 AM $ 0.0000171
-0.79%
$ 13,454 $ 3
Apr 7, 9 AM $ 0.0000172
+0.78%
$ 13,558 $ 3
Apr 7, 8 AM $ 0.0000171
-0.34%
$ 13,438 $ 3
Apr 7, 7 AM $ 0.0000171
+0.96%
$ 13,486 $ 3
Apr 7, 6 AM $ 0.000017
+0.30%
$ 13,348 $ 3
Apr 7, 5 AM $ 0.0000169
-0.34%
$ 13,309 $ 3
Apr 7, 4 AM $ 0.0000169
+0.27%
$ 13,340 $ 7
Apr 7, 3 AM $ 0.0000171
+1.46%
$ 13,480 $ 7
Apr 7, 2 AM $ 0.0000169
+0.07%
$ 13,287 $ 6