Btown Mo ICP Historical Data

BTON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000187
+0.16%
$ 14,721 $ 108
Apr 11, 2 AM $ 0.0000187
+0.31%
$ 14,707 $ 105
Apr 11, 1 AM $ 0.0000186
-0.75%
$ 14,669 $ 105
Apr 11, 12 AM $ 0.0000188
-0.04%
$ 14,803 $ 106
Apr 10, 11 PM $ 0.0000188
+0.32%
$ 14,800 $ 106
Apr 10, 10 PM $ 0.0000187
-0.85%
$ 14,714 $ 103
Apr 10, 9 PM $ 0.0000188
-0.48%
$ 14,834 $ 4
Apr 10, 8 PM $ 0.0000189
+0.04%
$ 14,888 $ 4
Apr 10, 7 PM $ 0.000019
+0.39%
$ 14,953 $ 4
Apr 10, 6 PM $ 0.000019
+1.48%
$ 14,938 $ 4
Apr 10, 5 PM $ 0.0000187
-0.44%
$ 14,709 $ 4
Apr 10, 4 PM $ 0.0000188
+0.02%
$ 14,806 $ 7
Apr 10, 3 PM $ 0.0000188
+0.25%
$ 14,823 $ 7
Apr 10, 2 PM $ 0.0000188
+0.45%
$ 14,792 $ 7
Apr 10, 1 PM $ 0.0000187
+0.33%
$ 14,721 $ 5
Apr 10, 12 PM $ 0.0000187
+0.53%
$ 14,703 $ 5
Apr 10, 11 AM $ 0.0000185
+0.15%
$ 14,600 $ 5
Apr 10, 10 AM $ 0.0000185
-1.03%
$ 14,561 $ 5
Apr 10, 9 AM $ 0.0000187
+0.75%
$ 14,704 $ 5
Apr 10, 8 AM $ 0.0000185
+0.45%
$ 14,580 $ 5
Apr 10, 7 AM $ 0.0000184
-1.27%
$ 14,509 $ 5
Apr 10, 6 AM $ 0.0000187
-0.46%
$ 14,724 $ 5
Apr 10, 5 AM $ 0.0000188
+0.40%
$ 14,774 $ 5
Apr 10, 4 AM $ 0.0000187
-0.39%
$ 14,687 $ 5
Apr 10, 3 AM $ 0.0000187
-0.33%
$ 14,746 $ 5
Apr 10, 2 AM $ 0.0000188
+0.06%
$ 14,803 $ 5
Apr 10, 1 AM $ 0.0000188
-0.14%
$ 14,834 $ 5
Apr 10, 12 AM $ 0.0000188
+0.90%
$ 14,836 $ 26
Apr 9, 11 PM $ 0.0000187
-1.48%
$ 14,694 $ 26
Apr 9, 10 PM $ 0.0000189
+0.35%
$ 14,892 $ 27
Apr 9, 9 PM $ 0.0000189
+0.83%
$ 14,848 $ 27
Apr 9, 8 PM $ 0.0000187
+0.18%
$ 14,718 $ 31
Apr 9, 7 PM $ 0.0000187
-0.18%
$ 14,690 $ 31
Apr 9, 6 PM $ 0.0000187
-0.02%
$ 14,698 $ 32
Apr 9, 5 PM $ 0.0000187
-0.49%
$ 14,709 $ 32
Apr 9, 4 PM $ 0.0000188
+0.22%
$ 14,789 $ 28
Apr 9, 3 PM $ 0.0000187
+1.34%
$ 14,738 $ 27
Apr 9, 2 PM $ 0.0000185
+0.22%
$ 14,553 $ 27
Apr 9, 1 PM $ 0.0000185
-0.07%
$ 14,552 $ 27
Apr 9, 12 PM $ 0.0000185
-0.30%
$ 14,551 $ 28
Apr 9, 11 AM $ 0.0000185
-0.41%
$ 14,587 $ 28
Apr 9, 10 AM $ 0.0000186
-0.56%
$ 14,636 $ 28
Apr 9, 9 AM $ 0.0000187
+1.34%
$ 14,716 $ 28
Apr 9, 8 AM $ 0.0000184
+0.24%
$ 14,515 $ 30
Apr 9, 7 AM $ 0.0000184
-0.73%
$ 14,490 $ 32
Apr 9, 6 AM $ 0.0000185
+0.06%
$ 14,600 $ 32
Apr 9, 5 AM $ 0.0000185
+1.18%
$ 14,570 $ 32
Apr 9, 4 AM $ 0.0000183
+1.06%
$ 14,401 $ 32
Apr 9, 3 AM $ 0.0000181
-0.80%
$ 14,232 $ 40
Apr 9, 2 AM $ 0.0000182
+1.19%
$ 14,318 $ 57