Btown Mo ICP Historical Data

BTON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0000182
-0.05%
$ 14,361 $ 37
Apr 13, 3 AM $ 0.0000183
+0.12%
$ 14,375 $ 38
Apr 13, 2 AM $ 0.0000182
+0.40%
$ 14,364 $ 41
Apr 13, 1 AM $ 0.0000181
+0.17%
$ 14,282 $ 41
Apr 13, 12 AM $ 0.0000181
+0.81%
$ 14,220 $ 41
Apr 12, 11 PM $ 0.0000179
+0.13%
$ 14,101 $ 49
Apr 12, 10 PM $ 0.0000179
-0.57%
$ 14,091 $ 49
Apr 12, 9 PM $ 0.000018
-0.40%
$ 14,178 $ 49
Apr 12, 8 PM $ 0.0000181
+0.10%
$ 14,232 $ 49
Apr 12, 7 PM $ 0.000018
-0.46%
$ 14,212 $ 49
Apr 12, 6 PM $ 0.0000182
-0.09%
$ 14,293 $ 52
Apr 12, 5 PM $ 0.0000181
+0.79%
$ 14,274 $ 52
Apr 12, 4 PM $ 0.000018
-0.34%
$ 14,143 $ 47
Apr 12, 3 PM $ 0.0000181
-0.26%
$ 14,215 $ 43
Apr 12, 2 PM $ 0.0000181
-0.90%
$ 14,257 $ 43
Apr 12, 1 PM $ 0.0000182
-0.47%
$ 14,349 $ 44
Apr 12, 12 PM $ 0.0000183
-0.15%
$ 14,374 $ 44
Apr 12, 11 AM $ 0.0000183
+0.30%
$ 14,394 $ 44
Apr 12, 10 AM $ 0.0000182
+0.61%
$ 14,336 $ 44
Apr 12, 9 AM $ 0.0000182
-0.46%
$ 14,328 $ 44
Apr 12, 8 AM $ 0.0000183
+0.43%
$ 14,383 $ 43
Apr 12, 7 AM $ 0.0000182
+0.16%
$ 14,337 $ 42
Apr 12, 6 AM $ 0.0000182
-0.22%
$ 14,322 $ 42
Apr 12, 5 AM $ 0.0000182
+0.04%
$ 14,344 $ 42
Apr 12, 4 AM $ 0.0000182
-1.47%
$ 14,340 $ 42
Apr 12, 3 AM $ 0.0000185
+0.16%
$ 14,547 $ 42
Apr 12, 2 AM $ 0.0000184
-0.28%
$ 14,513 $ 42
Apr 12, 1 AM $ 0.0000186
-1.83%
$ 14,626 $ 42
Apr 12, 12 AM $ 0.0000189
-0.19%
$ 14,907 $ 43
Apr 11, 11 PM $ 0.000019
+0.23%
$ 14,952 $ 8
Apr 11, 10 PM $ 0.000019
-0.68%
$ 14,927 $ 10
Apr 11, 9 PM $ 0.0000191
-0.42%
$ 15,018 $ 112
Apr 11, 8 PM $ 0.0000191
-0.26%
$ 15,075 $ 112
Apr 11, 7 PM $ 0.0000192
+0.07%
$ 15,119 $ 112
Apr 11, 6 PM $ 0.0000192
+0.78%
$ 15,101 $ 109
Apr 11, 5 PM $ 0.0000191
+0.41%
$ 15,011 $ 109
Apr 11, 4 PM $ 0.000019
+2.12%
$ 14,950 $ 109
Apr 11, 3 PM $ 0.0000186
+0.08%
$ 14,639 $ 105
Apr 11, 2 PM $ 0.0000186
-0.06%
$ 14,622 $ 105
Apr 11, 1 PM $ 0.0000186
-0.15%
$ 14,629 $ 107
Apr 11, 12 PM $ 0.0000186
-0.27%
$ 14,654 $ 107
Apr 11, 11 AM $ 0.0000187
-0.18%
$ 14,695 $ 108
Apr 11, 10 AM $ 0.0000187
-0.14%
$ 14,720 $ 108
Apr 11, 9 AM $ 0.0000187
+0.00%
$ 14,735 $ 108
Apr 11, 8 AM $ 0.0000187
-0.15%
$ 14,740 $ 108
Apr 11, 7 AM $ 0.0000188
+0.20%
$ 14,768 $ 108
Apr 11, 6 AM $ 0.0000187
-0.28%
$ 14,740 $ 108
Apr 11, 5 AM $ 0.0000188
+0.25%
$ 14,773 $ 108
Apr 11, 4 AM $ 0.0000187
+0.23%
$ 14,741 $ 108
Apr 11, 3 AM $ 0.0000187
+0.16%
$ 14,721 $ 108