Btown Mo ICP Historical Data

BTON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0000179
-0.45%
$ 14,092 $ 6
Apr 15, 4 AM $ 0.000018
-0.04%
$ 14,140 $ 6
Apr 15, 3 AM $ 0.000018
+0.51%
$ 14,154 $ 6
Apr 15, 2 AM $ 0.0000179
-0.60%
$ 14,085 $ 10
Apr 15, 1 AM $ 0.000018
-0.17%
$ 14,196 $ 10
Apr 15, 12 AM $ 0.0000181
+0.36%
$ 14,217 $ 7
Apr 14, 11 PM $ 0.000018
-0.33%
$ 14,162 $ 7
Apr 14, 10 PM $ 0.000018
-0.41%
$ 14,212 $ 6
Apr 14, 9 PM $ 0.0000181
+0.35%
$ 14,251 $ 6
Apr 14, 8 PM $ 0.0000181
-0.48%
$ 14,214 $ 6
Apr 14, 7 PM $ 0.0000182
+0.52%
$ 14,295 $ 8
Apr 14, 6 PM $ 0.0000181
-1.06%
$ 14,217 $ 6
Apr 14, 5 PM $ 0.0000182
-0.39%
$ 14,354 $ 16
Apr 14, 4 PM $ 0.0000184
-0.45%
$ 14,460 $ 16
Apr 14, 3 PM $ 0.0000184
+0.01%
$ 14,519 $ 16
Apr 14, 2 PM $ 0.0000184
-0.47%
$ 14,523 $ 16
Apr 14, 1 PM $ 0.0000185
+0.34%
$ 14,596 $ 16
Apr 14, 12 PM $ 0.0000185
+0.02%
$ 14,543 $ 16
Apr 14, 11 AM $ 0.0000185
-0.27%
$ 14,548 $ 29
Apr 14, 10 AM $ 0.0000185
-0.29%
$ 14,588 $ 29
Apr 14, 9 AM $ 0.0000186
+0.24%
$ 14,625 $ 29
Apr 14, 8 AM $ 0.0000185
+0.08%
$ 14,577 $ 29
Apr 14, 7 AM $ 0.0000185
-0.09%
$ 14,567 $ 29
Apr 14, 6 AM $ 0.0000185
+0.07%
$ 14,572 $ 29
Apr 14, 5 AM $ 0.0000185
-0.35%
$ 14,593 $ 29
Apr 14, 4 AM $ 0.0000186
-0.07%
$ 14,652 $ 29
Apr 14, 3 AM $ 0.0000186
-0.44%
$ 14,660 $ 29
Apr 14, 2 AM $ 0.0000187
-0.06%
$ 14,730 $ 25
Apr 14, 1 AM $ 0.0000187
+0.07%
$ 14,721 $ 25
Apr 14, 12 AM $ 0.0000187
-0.66%
$ 14,714 $ 25
Apr 13, 11 PM $ 0.0000188
-0.11%
$ 14,815 $ 28
Apr 13, 10 PM $ 0.0000188
+1.89%
$ 14,813 $ 51
Apr 13, 9 PM $ 0.0000185
+0.48%
$ 14,536 $ 50
Apr 13, 8 PM $ 0.0000184
-0.31%
$ 14,478 $ 49
Apr 13, 7 PM $ 0.0000184
+0.69%
$ 14,508 $ 48
Apr 13, 6 PM $ 0.0000183
-0.06%
$ 14,389 $ 48
Apr 13, 5 PM $ 0.0000183
-0.14%
$ 14,410 $ 48
Apr 13, 4 PM $ 0.0000183
+0.73%
$ 14,439 $ 48
Apr 13, 3 PM $ 0.0000182
-0.97%
$ 14,334 $ 59
Apr 13, 2 PM $ 0.0000184
+0.43%
$ 14,466 $ 59
Apr 13, 1 PM $ 0.0000183
-0.93%
$ 14,387 $ 59
Apr 13, 12 PM $ 0.0000184
+1.95%
$ 14,497 $ 59
Apr 13, 11 AM $ 0.0000181
+0.04%
$ 14,221 $ 36
Apr 13, 10 AM $ 0.0000181
-0.56%
$ 14,227 $ 36
Apr 13, 9 AM $ 0.0000182
+0.34%
$ 14,299 $ 36
Apr 13, 8 AM $ 0.0000181
-0.09%
$ 14,252 $ 37
Apr 13, 7 AM $ 0.0000181
-0.77%
$ 14,272 $ 37
Apr 13, 6 AM $ 0.0000183
+0.60%
$ 14,389 $ 37
Apr 13, 5 AM $ 0.0000182
-0.24%
$ 14,301 $ 37
Apr 13, 4 AM $ 0.0000182
-0.05%
$ 14,361 $ 37