Btown Mo ICP Historical Data

BTON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000019
+0.81%
$ 14,997 $ 5
Apr 17, 5 AM $ 0.0000189
-0.44%
$ 14,907 $ 5
Apr 17, 4 AM $ 0.000019
-0.64%
$ 14,970 $ 5
Apr 17, 3 AM $ 0.0000191
-0.25%
$ 15,071 $ 5
Apr 17, 2 AM $ 0.0000192
-1.31%
$ 15,105 $ 5
Apr 17, 1 AM $ 0.0000194
-0.36%
$ 15,314 $ 5
Apr 17, 12 AM $ 0.0000195
-1.10%
$ 15,349 $ 7
Apr 16, 11 PM $ 0.0000197
+0.67%
$ 15,522 $ 5
Apr 16, 10 PM $ 0.0000196
+0.60%
$ 15,396 $ 5
Apr 16, 9 PM $ 0.0000194
+0.01%
$ 15,291 $ 5
Apr 16, 8 PM $ 0.0000194
-0.76%
$ 15,283 $ 5
Apr 16, 7 PM $ 0.0000195
+0.71%
$ 15,393 $ 5
Apr 16, 6 PM $ 0.0000194
+0.40%
$ 15,237 $ 29
Apr 16, 5 PM $ 0.0000193
+0.85%
$ 15,158 $ 29
Apr 16, 4 PM $ 0.0000191
+0.05%
$ 15,068 $ 29
Apr 16, 3 PM $ 0.0000191
+1.16%
$ 15,045 $ 29
Apr 16, 2 PM $ 0.0000189
-0.37%
$ 14,903 $ 27
Apr 16, 1 PM $ 0.0000192
+0.67%
$ 15,104 $ 28
Apr 16, 12 PM $ 0.000019
+0.58%
$ 14,991 $ 28
Apr 16, 11 AM $ 0.0000189
+0.88%
$ 14,888 $ 27
Apr 16, 10 AM $ 0.0000187
-0.07%
$ 14,751 $ 26
Apr 16, 9 AM $ 0.0000188
-0.80%
$ 14,780 $ 26
Apr 16, 8 AM $ 0.0000189
-0.32%
$ 14,902 $ 26
Apr 16, 7 AM $ 0.0000191
+0.07%
$ 15,003 $ 26
Apr 16, 6 AM $ 0.000019
+0.00%
$ 14,983 $ 26
Apr 16, 5 AM $ 0.000019
+0.38%
$ 14,927 $ 26
Apr 16, 4 AM $ 0.0000189
+0.21%
$ 14,845 $ 26
Apr 16, 3 AM $ 0.0000188
+0.71%
$ 14,793 $ 26
Apr 16, 2 AM $ 0.0000187
+0.83%
$ 14,718 $ 26
Apr 16, 1 AM $ 0.0000185
-0.18%
$ 14,605 $ 26
Apr 16, 12 AM $ 0.0000186
+0.27%
$ 14,612 $ 27
Apr 15, 11 PM $ 0.0000185
-0.61%
$ 14,565 $ 27
Apr 15, 10 PM $ 0.0000186
+0.20%
$ 14,672 $ 29
Apr 15, 9 PM $ 0.0000186
+0.42%
$ 14,628 $ 29
Apr 15, 8 PM $ 0.0000185
-0.06%
$ 14,550 $ 28
Apr 15, 7 PM $ 0.0000185
+0.34%
$ 14,571 $ 28
Apr 15, 6 PM $ 0.0000184
-0.27%
$ 14,516 $ 8
Apr 15, 5 PM $ 0.0000185
+0.26%
$ 14,547 $ 8
Apr 15, 4 PM $ 0.0000185
+0.95%
$ 14,527 $ 8
Apr 15, 3 PM $ 0.0000182
-0.47%
$ 14,369 $ 8
Apr 15, 2 PM $ 0.0000183
-0.31%
$ 14,417 $ 8
Apr 15, 1 PM $ 0.0000184
-0.10%
$ 14,475 $ 8
Apr 15, 12 PM $ 0.0000184
+0.64%
$ 14,464 $ 8
Apr 15, 11 AM $ 0.0000182
+0.87%
$ 14,349 $ 8
Apr 15, 10 AM $ 0.0000181
+0.15%
$ 14,239 $ 8
Apr 15, 9 AM $ 0.000018
+0.16%
$ 14,208 $ 8
Apr 15, 8 AM $ 0.000018
+0.50%
$ 14,194 $ 8
Apr 15, 7 AM $ 0.0000179
+0.09%
$ 14,130 $ 8
Apr 15, 6 AM $ 0.0000179
+0.17%
$ 14,125 $ 6
Apr 15, 5 AM $ 0.0000179
-0.45%
$ 14,092 $ 6