Btown Mo ICP Historical Data

BTON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000181
-1.57%
$ 14,243 $ 54
Apr 19, 6 AM $ 0.0000184
+0.65%
$ 14,491 $ 56
Apr 19, 5 AM $ 0.0000183
-0.05%
$ 14,403 $ 56
Apr 19, 4 AM $ 0.0000183
-0.39%
$ 14,434 $ 56
Apr 19, 3 AM $ 0.0000184
+0.33%
$ 14,496 $ 56
Apr 19, 2 AM $ 0.0000183
-0.12%
$ 14,434 $ 56
Apr 19, 1 AM $ 0.0000184
-0.10%
$ 14,455 $ 54
Apr 19, 12 AM $ 0.0000184
-0.50%
$ 14,462 $ 54
Apr 18, 11 PM $ 0.0000185
-0.20%
$ 14,541 $ 54
Apr 18, 10 PM $ 0.0000185
-0.12%
$ 14,560 $ 61
Apr 18, 9 PM $ 0.0000185
+0.49%
$ 14,583 $ 66
Apr 18, 8 PM $ 0.0000184
-0.48%
$ 14,515 $ 67
Apr 18, 7 PM $ 0.0000185
-0.19%
$ 14,588 $ 67
Apr 18, 6 PM $ 0.0000186
-0.68%
$ 14,620 $ 67
Apr 18, 5 PM $ 0.0000187
+0.89%
$ 14,723 $ 66
Apr 18, 4 PM $ 0.0000185
-0.32%
$ 14,598 $ 65
Apr 18, 3 PM $ 0.0000186
-0.43%
$ 14,645 $ 65
Apr 18, 2 PM $ 0.0000187
+0.53%
$ 14,714 $ 71
Apr 18, 1 PM $ 0.0000177
-5.24%
$ 13,958 $ 91
Apr 18, 12 PM $ 0.0000187
-0.03%
$ 14,717 $ 43
Apr 18, 11 AM $ 0.0000187
-0.90%
$ 14,710 $ 43
Apr 18, 10 AM $ 0.0000189
-1.09%
$ 14,865 $ 43
Apr 18, 9 AM $ 0.0000191
-0.28%
$ 15,048 $ 44
Apr 18, 8 AM $ 0.0000192
-1.59%
$ 15,084 $ 44
Apr 18, 7 AM $ 0.0000195
+0.78%
$ 15,329 $ 44
Apr 18, 6 AM $ 0.0000193
+0.45%
$ 15,200 $ 43
Apr 18, 5 AM $ 0.0000192
+0.38%
$ 15,123 $ 43
Apr 18, 4 AM $ 0.0000191
+0.05%
$ 15,059 $ 42
Apr 18, 3 AM $ 0.0000192
-0.51%
$ 15,079 $ 42
Apr 18, 2 AM $ 0.0000193
-0.03%
$ 15,168 $ 43
Apr 18, 1 AM $ 0.0000192
-0.35%
$ 15,147 $ 43
Apr 18, 12 AM $ 0.0000193
-0.30%
$ 15,191 $ 40
Apr 17, 11 PM $ 0.0000193
-1.21%
$ 15,233 $ 39
Apr 17, 10 PM $ 0.0000196
-0.50%
$ 15,417 $ 35
Apr 17, 9 PM $ 0.0000195
-0.90%
$ 15,317 $ 33
Apr 17, 8 PM $ 0.0000196
-0.87%
$ 15,443 $ 29
Apr 17, 7 PM $ 0.0000198
+0.02%
$ 15,581 $ 29
Apr 17, 6 PM $ 0.0000198
-0.15%
$ 15,577 $ 29
Apr 17, 5 PM $ 0.0000198
-0.66%
$ 15,591 $ 29
Apr 17, 4 PM $ 0.0000199
+2.29%
$ 15,708 $ 29
Apr 17, 3 PM $ 0.0000195
+1.40%
$ 15,352 $ 29
Apr 17, 2 PM $ 0.0000192
-2.48%
$ 15,156 $ 25
Apr 17, 1 PM $ 0.0000197
+0.87%
$ 15,506 $ 3
Apr 17, 12 PM $ 0.0000195
+0.16%
$ 15,353 $ 3
Apr 17, 11 AM $ 0.0000195
+1.08%
$ 15,325 $ 3
Apr 17, 10 AM $ 0.0000193
-0.36%
$ 15,176 $ 4
Apr 17, 9 AM $ 0.0000193
+0.09%
$ 15,214 $ 4
Apr 17, 8 AM $ 0.0000193
+0.58%
$ 15,209 $ 4
Apr 17, 7 AM $ 0.0000192
+0.72%
$ 15,124 $ 4
Apr 17, 6 AM $ 0.000019
+0.81%
$ 14,997 $ 5